WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 478.38 and 492.23

Daily Target 1466.83
Daily Target 2476.07
Daily Target 3480.68333333333
Daily Target 4489.92
Daily Target 5494.53

Daily price and volume Websol Energy

Date Closing Open Range Volume
Thu 28 March 2024 485.30 (5%) 479.95 471.45 - 485.30 0.3986 times
Wed 27 March 2024 462.20 (5%) 462.20 462.20 - 462.20 0.2265 times
Tue 26 March 2024 440.20 (5%) 420.25 419.40 - 440.20 0.5278 times
Fri 22 March 2024 419.25 (4.94%) 419.45 412.25 - 419.45 1.3272 times
Thu 21 March 2024 399.50 (4.99%) 394.75 389.65 - 399.50 0.3102 times
Wed 20 March 2024 380.50 (4.99%) 367.20 353.00 - 380.50 1.1109 times
Tue 19 March 2024 362.40 (0.24%) 366.00 352.35 - 379.60 1.9882 times
Mon 18 March 2024 361.55 (4.99%) 347.00 340.55 - 361.55 1.7122 times
Fri 15 March 2024 344.35 (3.41%) 336.85 333.00 - 349.65 0.6323 times
Thu 14 March 2024 333.00 (-1.2%) 320.20 320.20 - 349.05 1.7661 times
Wed 13 March 2024 337.05 (-4.99%) 349.00 337.05 - 359.55 0.687 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 452.35 and 518.25

Weekly Target 1397.43
Weekly Target 2441.37
Weekly Target 3463.33333333333
Weekly Target 4507.27
Weekly Target 5529.23

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Thu 28 March 2024 485.30 (15.75%) 420.25 419.40 - 485.30 0.1627 times
Fri 22 March 2024 419.25 (21.75%) 347.00 340.55 - 419.45 0.9102 times
Fri 15 March 2024 344.35 (-11.89%) 406.55 320.20 - 409.65 0.722 times
Thu 07 March 2024 390.80 (-2.14%) 401.95 368.00 - 404.00 0.3579 times
Sat 02 March 2024 399.35 (-3.86%) 417.80 364.35 - 419.70 0.8698 times
Fri 23 February 2024 415.40 (0.11%) 415.00 404.95 - 450.00 0.5366 times
Fri 16 February 2024 414.95 (-13.42%) 470.00 410.70 - 485.00 1.177 times
Fri 09 February 2024 479.25 (17.58%) 427.10 410.30 - 479.25 1.771 times
Fri 02 February 2024 407.60 (24.04%) 334.80 310.85 - 407.60 1.6042 times
Thu 25 January 2024 328.60 (19.58%) 276.90 272.00 - 337.35 1.8885 times
Fri 19 January 2024 274.80 (-3.41%) 293.80 268.80 - 297.00 0.6793 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 402.75 and 567.85

Monthly Target 1265.17
Monthly Target 2375.23
Monthly Target 3430.26666666667
Monthly Target 4540.33
Monthly Target 5595.37

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Thu 28 March 2024 485.30 (23.93%) 409.15 320.20 - 485.30 0.6524 times
Thu 29 February 2024 391.60 (5.91%) 388.20 360.00 - 485.00 1.45 times
Wed 31 January 2024 369.75 (50.7%) 246.55 246.50 - 369.75 1.4214 times
Fri 29 December 2023 245.35 (25.24%) 199.00 194.25 - 288.00 1.1184 times
Thu 30 November 2023 195.90 (10.8%) 175.00 172.25 - 212.65 0.7839 times
Tue 31 October 2023 176.80 (18.54%) 148.95 144.30 - 227.40 1.8194 times
Fri 29 September 2023 149.15 (26.72%) 118.10 116.00 - 155.95 1.143 times
Thu 31 August 2023 117.70 (15.28%) 107.20 99.30 - 128.80 1.0086 times
Mon 31 July 2023 102.10 (18.38%) 86.30 82.20 - 102.10 0.378 times
Fri 30 June 2023 86.25 (-4.22%) 90.10 84.55 - 95.80 0.2249 times
Wed 31 May 2023 90.05 (2.86%) 87.60 84.25 - 97.00 0.2634 times

 monthly chart WebsolEnergy

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 441.29
12 day DMA 390
20 day DMA 388.81
35 day DMA 404.8
50 day DMA 386.43
100 day DMA 309.02
150 day DMA 257.33
200 day DMA 216.72

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA445.39425.44407.06
12 day EMA413.45400.39389.15
20 day EMA401.69392.89385.6
35 day EMA387.52381.76377.02
50 day EMA383.49379.34375.96

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA441.29420.33400.37
12 day SMA390380.6374.65
20 day SMA388.81383.67380.68
35 day SMA404.8403.36401.98
50 day SMA386.43382.2378.74
100 day SMA309.02305.96303.16
150 day SMA257.33254.91252.61
200 day SMA216.72214.74212.89
Back to top | Use Dark Theme