WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 478.38 and 492.23
Daily Target 1 | 466.83 |
Daily Target 2 | 476.07 |
Daily Target 3 | 480.68333333333 |
Daily Target 4 | 489.92 |
Daily Target 5 | 494.53 |
Daily price and volume Websol Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 485.30 (5%) | 479.95 | 471.45 - 485.30 | 0.3986 times | Wed 27 March 2024 | 462.20 (5%) | 462.20 | 462.20 - 462.20 | 0.2265 times | Tue 26 March 2024 | 440.20 (5%) | 420.25 | 419.40 - 440.20 | 0.5278 times | Fri 22 March 2024 | 419.25 (4.94%) | 419.45 | 412.25 - 419.45 | 1.3272 times | Thu 21 March 2024 | 399.50 (4.99%) | 394.75 | 389.65 - 399.50 | 0.3102 times | Wed 20 March 2024 | 380.50 (4.99%) | 367.20 | 353.00 - 380.50 | 1.1109 times | Tue 19 March 2024 | 362.40 (0.24%) | 366.00 | 352.35 - 379.60 | 1.9882 times | Mon 18 March 2024 | 361.55 (4.99%) | 347.00 | 340.55 - 361.55 | 1.7122 times | Fri 15 March 2024 | 344.35 (3.41%) | 336.85 | 333.00 - 349.65 | 0.6323 times | Thu 14 March 2024 | 333.00 (-1.2%) | 320.20 | 320.20 - 349.05 | 1.7661 times | Wed 13 March 2024 | 337.05 (-4.99%) | 349.00 | 337.05 - 359.55 | 0.687 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 452.35 and 518.25
Weekly Target 1 | 397.43 |
Weekly Target 2 | 441.37 |
Weekly Target 3 | 463.33333333333 |
Weekly Target 4 | 507.27 |
Weekly Target 5 | 529.23 |
Weekly price and volumes for Websol Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 485.30 (15.75%) | 420.25 | 419.40 - 485.30 | 0.1627 times | Fri 22 March 2024 | 419.25 (21.75%) | 347.00 | 340.55 - 419.45 | 0.9102 times | Fri 15 March 2024 | 344.35 (-11.89%) | 406.55 | 320.20 - 409.65 | 0.722 times | Thu 07 March 2024 | 390.80 (-2.14%) | 401.95 | 368.00 - 404.00 | 0.3579 times | Sat 02 March 2024 | 399.35 (-3.86%) | 417.80 | 364.35 - 419.70 | 0.8698 times | Fri 23 February 2024 | 415.40 (0.11%) | 415.00 | 404.95 - 450.00 | 0.5366 times | Fri 16 February 2024 | 414.95 (-13.42%) | 470.00 | 410.70 - 485.00 | 1.177 times | Fri 09 February 2024 | 479.25 (17.58%) | 427.10 | 410.30 - 479.25 | 1.771 times | Fri 02 February 2024 | 407.60 (24.04%) | 334.80 | 310.85 - 407.60 | 1.6042 times | Thu 25 January 2024 | 328.60 (19.58%) | 276.90 | 272.00 - 337.35 | 1.8885 times | Fri 19 January 2024 | 274.80 (-3.41%) | 293.80 | 268.80 - 297.00 | 0.6793 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 402.75 and 567.85
Monthly Target 1 | 265.17 |
Monthly Target 2 | 375.23 |
Monthly Target 3 | 430.26666666667 |
Monthly Target 4 | 540.33 |
Monthly Target 5 | 595.37 |
Monthly price and volumes Websol Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 485.30 (23.93%) | 409.15 | 320.20 - 485.30 | 0.6524 times | Thu 29 February 2024 | 391.60 (5.91%) | 388.20 | 360.00 - 485.00 | 1.45 times | Wed 31 January 2024 | 369.75 (50.7%) | 246.55 | 246.50 - 369.75 | 1.4214 times | Fri 29 December 2023 | 245.35 (25.24%) | 199.00 | 194.25 - 288.00 | 1.1184 times | Thu 30 November 2023 | 195.90 (10.8%) | 175.00 | 172.25 - 212.65 | 0.7839 times | Tue 31 October 2023 | 176.80 (18.54%) | 148.95 | 144.30 - 227.40 | 1.8194 times | Fri 29 September 2023 | 149.15 (26.72%) | 118.10 | 116.00 - 155.95 | 1.143 times | Thu 31 August 2023 | 117.70 (15.28%) | 107.20 | 99.30 - 128.80 | 1.0086 times | Mon 31 July 2023 | 102.10 (18.38%) | 86.30 | 82.20 - 102.10 | 0.378 times | Fri 30 June 2023 | 86.25 (-4.22%) | 90.10 | 84.55 - 95.80 | 0.2249 times | Wed 31 May 2023 | 90.05 (2.86%) | 87.60 | 84.25 - 97.00 | 0.2634 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
DMA period | DMA value |
5 day DMA | 441.29 |
12 day DMA | 390 |
20 day DMA | 388.81 |
35 day DMA | 404.8 |
50 day DMA | 386.43 |
100 day DMA | 309.02 |
150 day DMA | 257.33 |
200 day DMA | 216.72 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 445.39 | 425.44 | 407.06 |
12 day EMA | 413.45 | 400.39 | 389.15 |
20 day EMA | 401.69 | 392.89 | 385.6 |
35 day EMA | 387.52 | 381.76 | 377.02 |
50 day EMA | 383.49 | 379.34 | 375.96 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 441.29 | 420.33 | 400.37 |
12 day SMA | 390 | 380.6 | 374.65 |
20 day SMA | 388.81 | 383.67 | 380.68 |
35 day SMA | 404.8 | 403.36 | 401.98 |
50 day SMA | 386.43 | 382.2 | 378.74 |
100 day SMA | 309.02 | 305.96 | 303.16 |
150 day SMA | 257.33 | 254.91 | 252.61 |
200 day SMA | 216.72 | 214.74 | 212.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.