Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 73.14 and 77.52
| Daily Target 1 | 72.25 |
| Daily Target 2 | 74.03 |
| Daily Target 3 | 76.633333333333 |
| Daily Target 4 | 78.41 |
| Daily Target 5 | 81.01 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.80 (-0.51%) | 76.10 | 74.86 - 79.24 | 0.3425 times | Mon 06 April 2026 | 76.19 (-0.22%) | 76.00 | 74.65 - 77.64 | 0.392 times | Thu 02 April 2026 | 76.36 (7.04%) | 70.40 | 69.68 - 77.50 | 1.0851 times | Wed 01 April 2026 | 71.34 (9.99%) | 68.80 | 67.26 - 71.34 | 0.1975 times | Mon 30 March 2026 | 64.86 (-8.35%) | 68.80 | 63.70 - 71.25 | 0.4535 times | Fri 27 March 2026 | 70.77 (-5.11%) | 73.00 | 69.75 - 75.49 | 0.3556 times | Wed 25 March 2026 | 74.58 (-1.86%) | 77.00 | 73.30 - 77.44 | 0.4509 times | Tue 24 March 2026 | 75.99 (-0.74%) | 77.00 | 73.35 - 79.48 | 1.0506 times | Mon 23 March 2026 | 76.56 (2.28%) | 76.22 | 71.67 - 78.76 | 2.1493 times | Fri 20 March 2026 | 74.85 (19.99%) | 64.01 | 63.10 - 74.85 | 3.5229 times | Thu 19 March 2026 | 62.38 (0.27%) | 60.40 | 59.71 - 64.80 | 0.7567 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 72.93 and 77.52
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 73.89 |
| Weekly Target 3 | 76.563333333333 |
| Weekly Target 4 | 78.48 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.80 (-0.73%) | 76.00 | 74.65 - 79.24 | 0.3187 times | Thu 02 April 2026 | 76.36 (7.9%) | 68.80 | 63.70 - 77.50 | 0.7532 times | Fri 27 March 2026 | 70.77 (-5.45%) | 76.22 | 69.75 - 79.48 | 1.7382 times | Fri 20 March 2026 | 74.85 (41.9%) | 52.51 | 51.23 - 74.85 | 3.1418 times | Fri 13 March 2026 | 52.75 (0.08%) | 51.00 | 50.40 - 58.44 | 0.7346 times | Fri 06 March 2026 | 52.71 (-4.72%) | 52.82 | 52.12 - 56.20 | 0.4658 times | Fri 27 February 2026 | 55.32 (-13.68%) | 64.09 | 54.80 - 65.98 | 0.9365 times | Fri 20 February 2026 | 64.09 (-2.36%) | 65.64 | 62.82 - 67.59 | 0.367 times | Fri 13 February 2026 | 65.64 (-1.49%) | 67.84 | 65.25 - 74.17 | 0.5141 times | Fri 06 February 2026 | 66.63 (-18.14%) | 81.40 | 64.41 - 84.30 | 1.0301 times | Fri 30 January 2026 | 81.40 (8.85%) | 74.79 | 72.91 - 87.50 | 0.4056 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 71.53 and 83.51
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 74.1 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.80 (16.87%) | 68.80 | 67.26 - 79.24 | 0.4407 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 3.1609 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.4339 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.8419 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 3.4557 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.4416 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0653 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0436 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.0694 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.047 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.0471 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 72.91 |
| 12 day DMA | 71.82 |
| 20 day DMA | 65.06 |
| 35 day DMA | 63.44 |
| 50 day DMA | 66.99 |
| 100 day DMA | 117.83 |
| 150 day DMA | 496.22 |
| 200 day DMA | 702.85 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 73.52 | 72.18 |
| 12 day EMA | 70.91 | 70.02 | 68.9 |
| 20 day EMA | 68.47 | 67.7 | 66.81 |
| 35 day EMA | 68.41 | 67.98 | 67.5 |
| 50 day EMA | 68.72 | 68.43 | 68.11 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.91 | 71.9 | 71.58 |
| 12 day SMA | 71.82 | 70.64 | 68.73 |
| 20 day SMA | 65.06 | 63.96 | 62.81 |
| 35 day SMA | 63.44 | 63.33 | 63.2 |
| 50 day SMA | 66.99 | 66.98 | 67.02 |
| 100 day SMA | 117.83 | 129.86 | 142.16 |
| 150 day SMA | 496.22 | 504.07 | 512.19 |
| 200 day SMA | 702.85 | 708.84 | 714.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.