Login or Join
HomepageWealthFrst WEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth Frst WEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WealthFrst
Strong Daily Stock price targets for WealthFrst WEALTH_SM are 92.1 and 92.1
| Daily Target 1 | 92.1 |
| Daily Target 2 | 92.1 |
| Daily Target 3 | 92.1 |
| Daily Target 4 | 92.1 |
| Daily Target 5 | 92.1 |
Daily price and volume Wealth Frst
| Date | Closing | Open | Range | Volume | Tue 12 January 2021 | 92.10 (-2.54%) | 92.10 | 92.10 - 92.10 | 0.2825 times | Thu 07 January 2021 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.2825 times | Tue 05 January 2021 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.565 times | Mon 04 January 2021 | 94.50 (0.53%) | 94.50 | 94.50 - 94.50 | 0.565 times | Thu 10 December 2020 | 94.00 (4.56%) | 94.00 | 94.00 - 94.00 | 0.2825 times | Fri 04 December 2020 | 89.90 (4.53%) | 89.90 | 89.90 - 89.90 | 0.2825 times | Mon 26 October 2020 | 86.00 (-40.89%) | 86.00 | 86.00 - 86.00 | 0.2825 times | Thu 24 September 2020 | 145.50 (4.68%) | 145.90 | 145.50 - 145.95 | 6.7797 times | Wed 23 September 2020 | 139.00 (4.95%) | 139.00 | 139.00 - 139.00 | 0.339 times | Tue 22 September 2020 | 132.45 (4.99%) | 129.90 | 129.90 - 132.45 | 0.339 times | Mon 21 September 2020 | 126.15 (4.99%) | 126.15 | 126.15 - 126.15 | 0.1695 times |
Weekly price and charts WealthFrst
Strong weekly Stock price targets for WealthFrst WEALTH_SM are 92.1 and 92.1
| Weekly Target 1 | 92.1 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 92.1 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 92.1 |
Weekly price and volumes for Wealth Frst
| Date | Closing | Open | Range | Volume | Tue 12 January 2021 | 92.10 (-2.54%) | 92.10 | 92.10 - 92.10 | 0.2193 times | Thu 07 January 2021 | 94.50 (0.53%) | 94.50 | 94.50 - 94.50 | 1.0965 times | Thu 10 December 2020 | 94.00 (4.56%) | 94.00 | 94.00 - 94.00 | 0.2193 times | Fri 04 December 2020 | 89.90 (-38.21%) | 86.00 | 86.00 - 89.90 | 0.4386 times | Thu 24 September 2020 | 145.50 (21.1%) | 126.15 | 126.15 - 145.95 | 5.9211 times | Fri 18 September 2020 | 120.15 (21%) | 104.20 | 104.20 - 120.15 | 0.5263 times | Fri 11 September 2020 | 99.30 (9.12%) | 90.00 | 90.00 - 99.30 | 0.6579 times | Wed 02 September 2020 | 91.00 (-0.27%) | 90.00 | 90.00 - 91.00 | 0.2632 times | Thu 25 June 2020 | 91.25 (-9.74%) | 96.05 | 91.25 - 96.05 | 0.5263 times | Thu 23 April 2020 | 101.10 (-4.98%) | 101.10 | 101.10 - 101.10 | 0.1316 times | Fri 17 April 2020 | 106.40 (-18.15%) | 124.00 | 106.40 - 124.00 | 0.5263 times |
Monthly price and charts WealthFrst
Strong monthly Stock price targets for WealthFrst WEALTH_SM are 90.9 and 93.3
| Monthly Target 1 | 90.5 |
| Monthly Target 2 | 91.3 |
| Monthly Target 3 | 92.9 |
| Monthly Target 4 | 93.7 |
| Monthly Target 5 | 95.3 |
Monthly price and volumes Wealth Frst
| Date | Closing | Open | Range | Volume | Tue 12 January 2021 | 92.10 (-2.02%) | 94.50 | 92.10 - 94.50 | 1.1765 times | Thu 10 December 2020 | 94.00 (9.3%) | 89.90 | 89.90 - 94.00 | 0.3922 times | Mon 26 October 2020 | 86.00 (-40.89%) | 86.00 | 86.00 - 86.00 | 0.1961 times | Thu 24 September 2020 | 145.50 (61.67%) | 91.00 | 90.00 - 145.95 | 6.4706 times | Tue 25 August 2020 | 90.00 (-1.37%) | 90.00 | 90.00 - 90.00 | 0.1176 times | Thu 25 June 2020 | 91.25 (-9.74%) | 96.05 | 91.25 - 96.05 | 0.4706 times | Thu 23 April 2020 | 101.10 (-18.47%) | 117.80 | 101.10 - 117.80 | 0.4706 times | Mon 02 March 2020 | 124.00 (-4.62%) | 124.00 | 124.00 - 124.00 | 0.1176 times | Tue 18 February 2020 | 130.00 (-9.72%) | 136.80 | 130.00 - 136.80 | 0.2353 times | Thu 14 November 2019 | 144.00 (-2.04%) | 145.00 | 139.65 - 145.00 | 0.3529 times | Thu 26 September 2019 | 147.00 (5%) | 136.00 | 136.00 - 147.00 | 0.3529 times |
Indicator Analysis of WealthFrst
Please login to view indicator analysis. or View indicator analysis of WealthFrst WEALTH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth Frst WEALTH_SM
DMA (daily moving average) of Wealth Frst WEALTH_SM
| DMA period | DMA value |
| 5 day DMA | 93.92 |
| 12 day DMA | 109.06 |
| 20 day DMA | 105.09 |
| 35 day DMA | 112.18 |
| 50 day DMA | 123.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wealth Frst WEALTH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.49 | 97.19 | 98.53 |
| 12 day EMA | 101.79 | 103.55 | 105.19 |
| 20 day EMA | 106.18 | 107.66 | 109.05 |
| 35 day EMA | 116.19 | 117.61 | 118.97 |
| 50 day EMA | 124.61 | 125.94 | 127.22 |
SMA (simple moving average) of Wealth Frst WEALTH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.92 | 93.48 | 91.78 |
| 12 day SMA | 109.06 | 110.93 | 112.17 |
| 20 day SMA | 105.09 | 105.05 | 105.13 |
| 35 day SMA | 112.18 | 113.58 | 114.82 |
| 50 day SMA | 123.24 | 124.98 | 126.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.