Login or Join
HomepageWealthFrst WEALTH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth Frst WEALTH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WealthFrst
Strong Daily Stock price targets for WealthFrst WEALTH_BE are 474.13 and 509.13
| Daily Target 1 | 448.08 |
| Daily Target 2 | 465.17 |
| Daily Target 3 | 483.08333333333 |
| Daily Target 4 | 500.17 |
| Daily Target 5 | 518.08 |
Daily price and volume Wealth Frst
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 482.25 (1.07%) | 480.00 | 466.00 - 501.00 | 0.6987 times | Mon 29 January 2024 | 477.15 (1.07%) | 495.70 | 475.00 - 495.70 | 1.7409 times | Thu 25 January 2024 | 472.10 (4.99%) | 472.10 | 458.65 - 472.10 | 2.9698 times | Wed 24 January 2024 | 449.65 (1.4%) | 435.00 | 426.00 - 461.00 | 0.9143 times | Tue 23 January 2024 | 443.45 (-1.68%) | 451.35 | 440.00 - 459.00 | 0.3225 times | Mon 22 January 2024 | 451.05 (-1.53%) | 455.05 | 445.05 - 462.00 | 0.2888 times | Fri 19 January 2024 | 458.05 (1.25%) | 456.85 | 452.00 - 460.00 | 1.0554 times | Thu 18 January 2024 | 452.40 (1.8%) | 443.90 | 432.25 - 456.95 | 0.9173 times | Wed 17 January 2024 | 444.40 (0.62%) | 450.50 | 431.40 - 450.50 | 0.6948 times | Tue 16 January 2024 | 441.65 (0.37%) | 440.00 | 435.00 - 452.40 | 0.3974 times | Mon 15 January 2024 | 440.00 (-1.57%) | 447.10 | 435.35 - 454.00 | 0.4043 times |
Weekly price and charts WealthFrst
Strong weekly Stock price targets for WealthFrst WEALTH_BE are 456.63 and 491.63
| Weekly Target 1 | 448.08 |
| Weekly Target 2 | 465.17 |
| Weekly Target 3 | 483.08333333333 |
| Weekly Target 4 | 500.17 |
| Weekly Target 5 | 518.08 |
Weekly price and volumes for Wealth Frst
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 482.25 (2.15%) | 495.70 | 466.00 - 501.00 | 0.6418 times | Thu 25 January 2024 | 472.10 (3.07%) | 455.05 | 426.00 - 472.10 | 1.1826 times | Fri 19 January 2024 | 458.05 (2.47%) | 447.10 | 431.40 - 460.00 | 0.9127 times | Fri 12 January 2024 | 447.00 (-2.47%) | 445.05 | 430.00 - 463.90 | 0.762 times | Fri 05 January 2024 | 458.30 (6.24%) | 431.40 | 431.40 - 485.00 | 4.6402 times | Fri 29 December 2023 | 431.40 (3%) | 418.85 | 392.00 - 433.65 | 0.4789 times | Fri 22 December 2023 | 418.85 (3.68%) | 404.00 | 385.50 - 428.50 | 0.6218 times | Fri 15 December 2023 | 404.00 (4.6%) | 385.05 | 385.05 - 420.85 | 0.4138 times | Fri 08 December 2023 | 386.25 (-2.22%) | 395.00 | 385.10 - 402.00 | 0.256 times | Fri 01 December 2023 | 395.00 (0.74%) | 409.75 | 390.00 - 410.00 | 0.0901 times | Fri 24 November 2023 | 392.10 (-3.17%) | 404.50 | 386.10 - 405.00 | 0.4566 times |
Monthly price and charts WealthFrst
Strong monthly Stock price targets for WealthFrst WEALTH_BE are 454.13 and 529.13
| Monthly Target 1 | 394.75 |
| Monthly Target 2 | 438.5 |
| Monthly Target 3 | 469.75 |
| Monthly Target 4 | 513.5 |
| Monthly Target 5 | 544.75 |
Monthly price and volumes Wealth Frst
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 482.25 (11.79%) | 431.40 | 426.00 - 501.00 | 4.1594 times | Fri 29 December 2023 | 431.40 (6.53%) | 405.00 | 385.05 - 433.65 | 0.9137 times | Thu 30 November 2023 | 404.95 (61.98%) | 395.55 | 381.10 - 435.00 | 0.8265 times | Mon 20 June 2022 | 250.00 (6.38%) | 230.00 | 230.00 - 270.00 | 1.1029 times | Tue 31 May 2022 | 235.00 (-5.24%) | 248.00 | 235.00 - 257.00 | 0.8707 times | Fri 29 April 2022 | 248.00 (-8.89%) | 258.65 | 240.00 - 279.00 | 0.4873 times | Thu 31 March 2022 | 272.20 (12.29%) | 254.00 | 240.00 - 281.00 | 0.4331 times | Fri 25 February 2022 | 242.40 (-6.79%) | 259.00 | 242.40 - 285.90 | 0.2771 times | Mon 31 January 2022 | 260.05 (-3.9%) | 277.00 | 243.00 - 284.10 | 0.2116 times | Fri 31 December 2021 | 270.60 (8.67%) | 261.40 | 227.50 - 270.60 | 0.7177 times | Tue 30 November 2021 | 249.00 (2.47%) | 250.00 | 233.10 - 264.00 | 0.4806 times |
Indicator Analysis of WealthFrst
Please login to view indicator analysis. or View indicator analysis of WealthFrst WEALTH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth Frst WEALTH_BE
DMA (daily moving average) of Wealth Frst WEALTH_BE
| DMA period | DMA value |
| 5 day DMA | 464.92 |
| 12 day DMA | 454.93 |
| 20 day DMA | 454.71 |
| 35 day DMA | 435.73 |
| 50 day DMA | 423.81 |
| 100 day DMA | 348.04 |
| 150 day DMA | 319.66 |
| 200 day DMA | 303.19 |
EMA (exponential moving average) of Wealth Frst WEALTH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.68 | 463.4 | 456.53 |
| 12 day EMA | 459.09 | 454.88 | 450.83 |
| 20 day EMA | 451.46 | 448.22 | 445.18 |
| 35 day EMA | 439.42 | 436.9 | 434.53 |
| 50 day EMA | 426.62 | 424.35 | 422.2 |
SMA (simple moving average) of Wealth Frst WEALTH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.92 | 458.68 | 454.86 |
| 12 day SMA | 454.93 | 452.04 | 449.36 |
| 20 day SMA | 454.71 | 453.24 | 450.95 |
| 35 day SMA | 435.73 | 432.99 | 430.52 |
| 50 day SMA | 423.81 | 422.13 | 420.58 |
| 100 day SMA | 348.04 | 345.92 | 343.8 |
| 150 day SMA | 319.66 | 318.28 | 316.93 |
| 200 day SMA | 303.19 | 302.03 | 300.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.