WalparNutritions WALPAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walpar Nutritions WALPAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WalparNutritions

Strong Daily Stock price targets for WalparNutritions WALPAR_ST are 126 and 126

Daily Target 1126
Daily Target 2126
Daily Target 3126
Daily Target 4126
Daily Target 5126

Daily price and volume Walpar Nutritions

Date Closing Open Range Volume
Mon 22 April 2024 126.00 (5%) 126.00 126.00 - 126.00 0.7143 times
Mon 15 April 2024 120.00 (3.9%) 120.00 120.00 - 120.00 0.7143 times
Fri 12 April 2024 115.50 (5%) 115.50 115.50 - 115.50 0.3571 times
Tue 09 April 2024 110.00 (-4.97%) 110.00 110.00 - 110.00 2.5 times
Fri 05 April 2024 115.75 (-4.97%) 115.75 115.75 - 115.75 0.3571 times
Thu 04 April 2024 121.80 (5%) 121.80 121.80 - 121.80 0.3571 times
Wed 03 April 2024 116.00 (0%) 121.80 116.00 - 121.80 1.7857 times
Tue 02 April 2024 116.00 (4.98%) 116.00 116.00 - 116.00 0.7143 times
Mon 01 April 2024 110.50 (4.99%) 110.50 110.50 - 110.50 2.1429 times
Thu 28 March 2024 105.25 (-4.66%) 105.25 105.25 - 105.25 0.3571 times
Wed 27 March 2024 110.40 (-3.58%) 108.80 108.80 - 112.00 0.7143 times

Daily chart WalparNutritions

Weekly price and charts WalparNutritions

Strong weekly Stock price targets for WalparNutritions WALPAR_ST are 126 and 126

Weekly Target 1126
Weekly Target 2126
Weekly Target 3126
Weekly Target 4126
Weekly Target 5126

Weekly price and volumes for Walpar Nutritions

Date Closing Open Range Volume
Mon 22 April 2024 126.00 (5%) 126.00 126.00 - 126.00 0.2105 times
Mon 15 April 2024 120.00 (3.9%) 120.00 120.00 - 120.00 0.2105 times
Fri 12 April 2024 115.50 (-0.22%) 110.00 110.00 - 115.50 0.8421 times
Fri 05 April 2024 115.75 (9.98%) 110.50 110.50 - 121.80 1.5789 times
Thu 28 March 2024 105.25 (-8.08%) 108.80 105.25 - 112.00 0.3158 times
Wed 20 March 2024 114.50 (-6.15%) 116.00 114.50 - 122.00 0.4211 times
Fri 15 March 2024 122.00 (-10.62%) 143.30 117.10 - 143.30 1.3684 times
Thu 07 March 2024 136.50 (9.68%) 118.25 118.25 - 136.50 2 times
Fri 01 March 2024 124.45 (-0.04%) 130.00 116.45 - 130.00 1.3684 times
Fri 23 February 2024 124.50 (6.41%) 122.85 122.50 - 134.40 1.6842 times
Fri 16 February 2024 117.00 (-8.77%) 128.25 110.10 - 128.25 1.7895 times

weekly chart WalparNutritions

Monthly price and charts WalparNutritions

Strong monthly Stock price targets for WalparNutritions WALPAR_ST are 118 and 134

Monthly Target 1104.67
Monthly Target 2115.33
Monthly Target 3120.66666666667
Monthly Target 4131.33
Monthly Target 5136.67

Monthly price and volumes Walpar Nutritions

Date Closing Open Range Volume
Mon 22 April 2024 126.00 (19.71%) 110.50 110.00 - 126.00 0.4426 times
Thu 28 March 2024 105.25 (-14.12%) 128.00 105.25 - 143.30 0.6885 times
Thu 29 February 2024 122.55 (-15.4%) 148.00 110.10 - 149.75 0.9836 times
Wed 31 January 2024 144.85 (301.25%) 132.00 131.95 - 145.00 0.0656 times
Tue 27 July 2021 36.10 (0%) 59.95 36.10 - 62.85 2.8197 times
Fri 26 April 2024 (0%) - 0 times

monthly chart WalparNutritions

DMA SMA EMA moving averages of Walpar Nutritions WALPAR_ST

DMA (daily moving average) of Walpar Nutritions WALPAR_ST

DMA period DMA value
5 day DMA 117.45
12 day DMA 115.14
20 day DMA 119.76
35 day DMA 121.26
50 day DMA 112.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Walpar Nutritions WALPAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA119.64116.46114.69
12 day EMA118.16116.73116.13
20 day EMA117.75116.88116.55
35 day EMA113.21112.46112.02
50 day EMA110.26109.62109.2

SMA (simple moving average) of Walpar Nutritions WALPAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA117.45116.61115.81
12 day SMA115.14114.64114.81
20 day SMA119.76119.69119.81
35 day SMA121.26121.33121.76
50 day SMA112.92111.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme