Login or Join
HomepageWalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions
Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 138.85 and 138.95
| Daily Target 1 | 138.83 |
| Daily Target 2 | 138.87 |
| Daily Target 3 | 138.93333333333 |
| Daily Target 4 | 138.97 |
| Daily Target 5 | 139.03 |
Daily price and volume Walpar Nutritions
| Date | Closing | Open | Range | Volume | Mon 29 January 2024 | 138.90 (4.91%) | 139.00 | 138.90 - 139.00 | 0.1429 times | Thu 25 January 2024 | 132.40 (-4.99%) | 132.40 | 132.40 - 132.40 | 0.1429 times | Wed 24 January 2024 | 139.35 (-4.98%) | 153.90 | 139.35 - 153.95 | 0.8571 times | Tue 23 January 2024 | 146.65 (4.97%) | 146.60 | 132.75 - 146.65 | 2.0714 times | Mon 22 January 2024 | 139.70 (5%) | 139.70 | 139.70 - 139.70 | 0.9286 times | Fri 19 January 2024 | 133.05 (4.97%) | 133.05 | 133.05 - 133.05 | 0.4286 times | Thu 18 January 2024 | 126.75 (4.97%) | 126.75 | 126.75 - 126.75 | 2.0714 times | Wed 17 January 2024 | 120.75 (5%) | 120.75 | 118.00 - 120.75 | 1 times | Tue 16 January 2024 | 115.00 (4.97%) | 115.00 | 115.00 - 115.00 | 2.1429 times | Mon 15 January 2024 | 109.55 (4.98%) | 109.55 | 109.55 - 109.55 | 0.2143 times | Fri 12 January 2024 | 104.35 (4.98%) | 104.30 | 95.00 - 104.35 | 2.0714 times |
Weekly price and charts WalparNutritions
Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 138.85 and 138.95
| Weekly Target 1 | 138.83 |
| Weekly Target 2 | 138.87 |
| Weekly Target 3 | 138.93333333333 |
| Weekly Target 4 | 138.97 |
| Weekly Target 5 | 139.03 |
Weekly price and volumes for Walpar Nutritions
| Date | Closing | Open | Range | Volume | Mon 29 January 2024 | 138.90 (4.91%) | 139.00 | 138.90 - 139.00 | 0.0926 times | Thu 25 January 2024 | 132.40 (-0.49%) | 139.70 | 132.40 - 153.95 | 2.5926 times | Fri 19 January 2024 | 133.05 (27.5%) | 109.55 | 109.55 - 133.05 | 3.7963 times | Fri 12 January 2024 | 104.35 (27.41%) | 85.95 | 85.95 - 104.35 | 2.4074 times | Fri 05 January 2024 | 81.90 (-0.91%) | 83.00 | 78.00 - 83.00 | 0.2315 times | Thu 28 December 2023 | 82.65 (-5.43%) | 87.00 | 82.65 - 87.00 | 0.0926 times | Wed 20 December 2023 | 87.40 (-5%) | 87.40 | 87.40 - 87.40 | 0.0463 times | Thu 14 December 2023 | 92.00 (2.22%) | 94.50 | 90.25 - 95.00 | 0.3241 times | Fri 08 December 2023 | 90.00 (-0.28%) | 87.00 | 85.75 - 90.00 | 0.2315 times | Fri 01 December 2023 | 90.25 (-7.44%) | 100.00 | 90.25 - 100.00 | 0.1852 times | Fri 24 November 2023 | 97.50 (10.17%) | 89.40 | 89.40 - 97.50 | 0.5556 times |
Monthly price and charts WalparNutritions
Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 108.45 and 184.4
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 93.28 |
| Monthly Target 3 | 123.61666666667 |
| Monthly Target 4 | 169.23 |
| Monthly Target 5 | 199.57 |
Monthly price and volumes Walpar Nutritions
| Date | Closing | Open | Range | Volume | Mon 29 January 2024 | 138.90 (68.06%) | 83.00 | 78.00 - 153.95 | 4.0787 times | Thu 28 December 2023 | 82.65 (-13%) | 90.25 | 82.65 - 95.00 | 0.352 times | Wed 29 November 2023 | 95.00 (9.57%) | 90.90 | 78.40 - 100.00 | 0.9524 times | Mon 30 October 2023 | 86.70 (2%) | 87.00 | 82.50 - 91.35 | 0.3313 times | Fri 29 September 2023 | 85.00 (-8.6%) | 93.00 | 83.00 - 98.35 | 0.5383 times | Wed 30 August 2023 | 93.00 (12.59%) | 86.70 | 86.70 - 101.65 | 0.8075 times | Fri 28 July 2023 | 82.60 (13.93%) | 76.10 | 72.30 - 86.95 | 0.4348 times | Fri 30 June 2023 | 72.50 (-6.99%) | 77.95 | 72.50 - 83.90 | 0.4762 times | Wed 31 May 2023 | 77.95 (11.68%) | 69.80 | 66.00 - 86.35 | 1.3665 times | Fri 28 April 2023 | 69.80 (38.22%) | 53.00 | 51.40 - 70.00 | 0.6625 times | Fri 31 March 2023 | 50.50 (-1.37%) | 51.20 | 49.90 - 53.75 | 0.207 times |
Indicator Analysis of WalparNutritions
Please login to view indicator analysis. or View indicator analysis of WalparNutritions WALPAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value |
| 5 day DMA | 139.4 |
| 12 day DMA | 125.49 |
| 20 day DMA | 109.29 |
| 35 day DMA | 101.26 |
| 50 day DMA | 96.65 |
| 100 day DMA | 90.13 |
| 150 day DMA | 81.66 |
| 200 day DMA | 76.69 |
EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.07 | 134.65 | 135.78 |
| 12 day EMA | 126.08 | 123.75 | 122.18 |
| 20 day EMA | 117.11 | 114.82 | 112.97 |
| 35 day EMA | 107.41 | 105.56 | 103.98 |
| 50 day EMA | 100.06 | 98.48 | 97.1 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.4 | 138.23 | 137.1 |
| 12 day SMA | 125.49 | 121.8 | 118.29 |
| 20 day SMA | 109.29 | 106.71 | 104.69 |
| 35 day SMA | 101.26 | 99.65 | 98.23 |
| 50 day SMA | 96.65 | 95.61 | 94.62 |
| 100 day SMA | 90.13 | 89.56 | 89.1 |
| 150 day SMA | 81.66 | 81.14 | 80.65 |
| 200 day SMA | 76.69 | 76.25 | 75.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.