WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WalchandnagarIndustries
Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 200.95 and 211.45
Daily Target 1 | 199.2 |
Daily Target 2 | 202.7 |
Daily Target 3 | 209.7 |
Daily Target 4 | 213.2 |
Daily Target 5 | 220.2 |
Daily price and volume Walchandnagar Industries
Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 206.20 (-5%) | 209.00 | 206.20 - 216.70 | 0.2359 times | Fri 09 February 2024 | 217.05 (-4.99%) | 229.00 | 217.05 - 231.00 | 0.5209 times | Thu 08 February 2024 | 228.45 (1.94%) | 235.30 | 218.80 - 235.30 | 2.056 times | Wed 07 February 2024 | 224.10 (4.99%) | 222.00 | 222.00 - 224.10 | 0.4538 times | Tue 06 February 2024 | 213.45 (4.99%) | 213.45 | 206.75 - 213.45 | 1.8573 times | Mon 05 February 2024 | 203.30 (4.98%) | 198.75 | 194.30 - 203.30 | 0.9152 times | Fri 02 February 2024 | 193.65 (1.52%) | 182.25 | 182.25 - 198.00 | 1.019 times | Thu 01 February 2024 | 190.75 (-3.44%) | 200.00 | 188.10 - 200.00 | 0.8645 times | Wed 31 January 2024 | 197.55 (2.86%) | 198.50 | 185.40 - 200.00 | 1.028 times | Tue 30 January 2024 | 192.05 (4.97%) | 192.05 | 186.95 - 192.05 | 1.0494 times | Mon 29 January 2024 | 182.95 (4.99%) | 178.65 | 178.55 - 182.95 | 0.0677 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 200.95 and 211.45
Weekly Target 1 | 199.2 |
Weekly Target 2 | 202.7 |
Weekly Target 3 | 209.7 |
Weekly Target 4 | 213.2 |
Weekly Target 5 | 220.2 |
Weekly price and volumes for Walchandnagar Industries
Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 206.20 (-5%) | 209.00 | 206.20 - 216.70 | 0.0548 times | Fri 09 February 2024 | 217.05 (12.08%) | 198.75 | 194.30 - 235.30 | 1.3476 times | Fri 02 February 2024 | 193.65 (11.13%) | 178.65 | 178.55 - 200.00 | 0.9355 times | Thu 25 January 2024 | 174.25 (-6.87%) | 190.00 | 171.15 - 190.00 | 0.2114 times | Fri 19 January 2024 | 187.10 (-2.78%) | 194.60 | 179.85 - 196.50 | 0.4176 times | Fri 12 January 2024 | 192.45 (1.56%) | 195.50 | 188.00 - 206.00 | 0.6087 times | Fri 05 January 2024 | 189.50 (0.5%) | 188.00 | 185.00 - 199.90 | 0.5418 times | Fri 29 December 2023 | 188.55 (108.34%) | 196.95 | 181.50 - 206.75 | 0.5368 times | Wed 07 June 2023 | 90.50 (3.78%) | 88.10 | 87.60 - 98.00 | 2.2259 times | Fri 02 June 2023 | 87.20 (20.86%) | 74.75 | 70.90 - 87.35 | 3.1199 times | Fri 26 May 2023 | 72.15 (-6.48%) | 77.20 | 71.30 - 78.30 | 1.4513 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 194.23 and 247.28
Monthly Target 1 | 154.87 |
Monthly Target 2 | 180.53 |
Monthly Target 3 | 207.91666666667 |
Monthly Target 4 | 233.58 |
Monthly Target 5 | 260.97 |
Monthly price and volumes Walchandnagar Industries
Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 206.20 (4.38%) | 200.00 | 182.25 - 235.30 | 0.7645 times | Wed 31 January 2024 | 197.55 (4.77%) | 188.00 | 171.15 - 206.00 | 0.9464 times | Fri 29 December 2023 | 188.55 (108.34%) | 196.95 | 181.50 - 206.75 | 0.2231 times | Wed 07 June 2023 | 90.50 (25.26%) | 73.00 | 72.75 - 98.00 | 2.0474 times | Wed 31 May 2023 | 72.25 (8.89%) | 67.80 | 63.15 - 80.65 | 2.4075 times | Fri 28 April 2023 | 66.35 (25.9%) | 53.95 | 53.55 - 72.20 | 1.0613 times | Fri 31 March 2023 | 52.70 (-8.67%) | 58.15 | 49.75 - 62.30 | 0.4652 times | Tue 28 February 2023 | 57.70 (-16.32%) | 69.80 | 56.55 - 70.70 | 0.2933 times | Tue 31 January 2023 | 68.95 (1.62%) | 69.70 | 65.55 - 80.40 | 0.6664 times | Fri 30 December 2022 | 67.85 (5.85%) | 72.30 | 62.05 - 80.50 | 1.125 times | Mon 12 September 2022 | 64.10 (-6.15%) | 67.00 | 60.75 - 70.80 | 0.8418 times |
Indicator Analysis of WalchandnagarIndustries
Please login to view indicator analysis. or View indicator analysis of WalchandnagarIndustries WALCHANNAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
DMA period | DMA value |
5 day DMA | 217.85 |
12 day DMA | 201.98 |
20 day DMA | 194.49 |
35 day DMA | 190.92 |
50 day DMA | 156.89 |
100 day DMA | 108.68 |
150 day DMA | 95.3 |
200 day DMA | 86.28 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.67 | 215.9 | 215.33 |
12 day EMA | 205.13 | 204.93 | 202.73 |
20 day EMA | 196.73 | 195.73 | 193.49 |
35 day EMA | 174.42 | 172.55 | 169.93 |
50 day EMA | 155.54 | 153.47 | 150.88 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.85 | 217.27 | 212.59 |
12 day SMA | 201.98 | 199.41 | 196.08 |
20 day SMA | 194.49 | 193.8 | 192.86 |
35 day SMA | 190.92 | 187.63 | 184.17 |
50 day SMA | 156.89 | 154.17 | 151.18 |
100 day SMA | 108.68 | 107.19 | 105.6 |
150 day SMA | 95.3 | 94.42 | 93.47 |
200 day SMA | 86.28 | 85.5 | 84.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.