WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 200.95 and 211.45

Daily Target 1199.2
Daily Target 2202.7
Daily Target 3209.7
Daily Target 4213.2
Daily Target 5220.2

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Mon 12 February 2024 206.20 (-5%) 209.00 206.20 - 216.70 0.2359 times
Fri 09 February 2024 217.05 (-4.99%) 229.00 217.05 - 231.00 0.5209 times
Thu 08 February 2024 228.45 (1.94%) 235.30 218.80 - 235.30 2.056 times
Wed 07 February 2024 224.10 (4.99%) 222.00 222.00 - 224.10 0.4538 times
Tue 06 February 2024 213.45 (4.99%) 213.45 206.75 - 213.45 1.8573 times
Mon 05 February 2024 203.30 (4.98%) 198.75 194.30 - 203.30 0.9152 times
Fri 02 February 2024 193.65 (1.52%) 182.25 182.25 - 198.00 1.019 times
Thu 01 February 2024 190.75 (-3.44%) 200.00 188.10 - 200.00 0.8645 times
Wed 31 January 2024 197.55 (2.86%) 198.50 185.40 - 200.00 1.028 times
Tue 30 January 2024 192.05 (4.97%) 192.05 186.95 - 192.05 1.0494 times
Mon 29 January 2024 182.95 (4.99%) 178.65 178.55 - 182.95 0.0677 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 200.95 and 211.45

Weekly Target 1199.2
Weekly Target 2202.7
Weekly Target 3209.7
Weekly Target 4213.2
Weekly Target 5220.2

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Mon 12 February 2024 206.20 (-5%) 209.00 206.20 - 216.70 0.0548 times
Fri 09 February 2024 217.05 (12.08%) 198.75 194.30 - 235.30 1.3476 times
Fri 02 February 2024 193.65 (11.13%) 178.65 178.55 - 200.00 0.9355 times
Thu 25 January 2024 174.25 (-6.87%) 190.00 171.15 - 190.00 0.2114 times
Fri 19 January 2024 187.10 (-2.78%) 194.60 179.85 - 196.50 0.4176 times
Fri 12 January 2024 192.45 (1.56%) 195.50 188.00 - 206.00 0.6087 times
Fri 05 January 2024 189.50 (0.5%) 188.00 185.00 - 199.90 0.5418 times
Fri 29 December 2023 188.55 (108.34%) 196.95 181.50 - 206.75 0.5368 times
Wed 07 June 2023 90.50 (3.78%) 88.10 87.60 - 98.00 2.2259 times
Fri 02 June 2023 87.20 (20.86%) 74.75 70.90 - 87.35 3.1199 times
Fri 26 May 2023 72.15 (-6.48%) 77.20 71.30 - 78.30 1.4513 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 194.23 and 247.28

Monthly Target 1154.87
Monthly Target 2180.53
Monthly Target 3207.91666666667
Monthly Target 4233.58
Monthly Target 5260.97

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Mon 12 February 2024 206.20 (4.38%) 200.00 182.25 - 235.30 0.7645 times
Wed 31 January 2024 197.55 (4.77%) 188.00 171.15 - 206.00 0.9464 times
Fri 29 December 2023 188.55 (108.34%) 196.95 181.50 - 206.75 0.2231 times
Wed 07 June 2023 90.50 (25.26%) 73.00 72.75 - 98.00 2.0474 times
Wed 31 May 2023 72.25 (8.89%) 67.80 63.15 - 80.65 2.4075 times
Fri 28 April 2023 66.35 (25.9%) 53.95 53.55 - 72.20 1.0613 times
Fri 31 March 2023 52.70 (-8.67%) 58.15 49.75 - 62.30 0.4652 times
Tue 28 February 2023 57.70 (-16.32%) 69.80 56.55 - 70.70 0.2933 times
Tue 31 January 2023 68.95 (1.62%) 69.70 65.55 - 80.40 0.6664 times
Fri 30 December 2022 67.85 (5.85%) 72.30 62.05 - 80.50 1.125 times
Mon 12 September 2022 64.10 (-6.15%) 67.00 60.75 - 70.80 0.8418 times

 monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 217.85
12 day DMA 201.98
20 day DMA 194.49
35 day DMA 190.92
50 day DMA 156.89
100 day DMA 108.68
150 day DMA 95.3
200 day DMA 86.28

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA212.67215.9215.33
12 day EMA205.13204.93202.73
20 day EMA196.73195.73193.49
35 day EMA174.42172.55169.93
50 day EMA155.54153.47150.88

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA217.85217.27212.59
12 day SMA201.98199.41196.08
20 day SMA194.49193.8192.86
35 day SMA190.92187.63184.17
50 day SMA156.89154.17151.18
100 day SMA108.68107.19105.6
150 day SMA95.394.4293.47
200 day SMA86.2885.584.68
Back to top | Use Dark Theme