WabcoIndia WABCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco India WABCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets WabcoIndia

Strong Daily Stock price targets for WabcoIndia WABCOINDIA are 7555.45 and 7776.05

Daily Target 17382.97
Daily Target 27507.33
Daily Target 37603.5666666667
Daily Target 47727.93
Daily Target 57824.17

Daily price and volume Wabco India

Date Closing Open Range Volume
Thu 31 March 2022 7631.70 (1.17%) 7575.00 7479.20 - 7699.80 0.8925 times
Wed 30 March 2022 7543.65 (2.29%) 7485.40 7375.30 - 7574.70 0.5838 times
Tue 29 March 2022 7374.80 (-0.46%) 7347.10 7256.05 - 7434.00 0.818 times
Mon 28 March 2022 7409.25 (0.7%) 7385.00 7267.60 - 7475.00 1.2514 times
Fri 25 March 2022 7357.70 (1.66%) 7345.95 7212.05 - 7397.85 0.2694 times
Thu 24 March 2022 7237.40 (-3.21%) 7511.00 7212.20 - 7511.00 1.8489 times
Wed 23 March 2022 7477.05 (0.5%) 7439.75 7339.00 - 7520.50 0.7038 times
Tue 22 March 2022 7439.75 (0.42%) 7428.25 7350.65 - 7506.95 0.5256 times
Mon 21 March 2022 7408.65 (1.58%) 7303.95 7303.90 - 7479.95 1.1739 times
Thu 17 March 2022 7293.70 (0.6%) 7286.65 7226.55 - 7303.30 1.9327 times
Wed 16 March 2022 7250.35 (1.99%) 7250.00 7115.25 - 7340.00 1.4834 times

 Daily chart WabcoIndia

Weekly price and charts WabcoIndia

Strong weekly Stock price targets for WabcoIndia WABCOINDIA are 7443.88 and 7887.63

Weekly Target 17085.43
Weekly Target 27358.57
Weekly Target 37529.1833333333
Weekly Target 47802.32
Weekly Target 57972.93

Weekly price and volumes for Wabco India

Date Closing Open Range Volume
Thu 31 March 2022 7631.70 (3.72%) 7385.00 7256.05 - 7699.80 0.6337 times
Fri 25 March 2022 7357.70 (0.88%) 7303.95 7212.05 - 7520.50 0.8081 times
Thu 17 March 2022 7293.70 (1.42%) 7282.05 7026.15 - 7345.80 2.126 times
Fri 11 March 2022 7191.70 (-2.2%) 7266.95 6900.00 - 7425.15 0.7157 times
Fri 04 March 2022 7353.45 (-0.91%) 7400.00 7251.55 - 7598.95 0.4772 times
Fri 25 February 2022 7421.20 (-2.98%) 7639.00 7251.10 - 7974.50 1.7852 times
Fri 18 February 2022 7649.00 (-0.63%) 7677.00 7550.00 - 7975.00 0.6739 times
Fri 11 February 2022 7697.70 (-4.87%) 7979.80 7685.00 - 8150.00 0.549 times
Fri 04 February 2022 8091.60 (1.43%) 8000.00 7902.25 - 8180.80 1.0894 times
Fri 28 January 2022 7977.55 (-6.18%) 8502.90 7925.00 - 8530.55 1.1418 times
Fri 21 January 2022 8502.90 (0.6%) 8574.00 8400.20 - 8757.95 1.1524 times

 weekly chart WabcoIndia

Monthly price and charts WabcoIndia

Strong monthly Stock price targets for WabcoIndia WABCOINDIA are 7265.85 and 8065.65

Monthly Target 16610.7
Monthly Target 27121.2
Monthly Target 37410.5
Monthly Target 47921
Monthly Target 58210.3

Monthly price and volumes Wabco India

Date Closing Open Range Volume
Thu 31 March 2022 7631.70 (0.95%) 7590.90 6900.00 - 7699.80 0.48 times
Mon 28 February 2022 7559.90 (-5.49%) 8000.00 7251.10 - 8180.80 0.3866 times
Mon 31 January 2022 7999.45 (-5.84%) 8599.90 7925.00 - 8780.05 0.4891 times
Fri 31 December 2021 8495.70 (5.2%) 8090.00 7726.50 - 8600.00 0.4826 times
Tue 30 November 2021 8075.65 (8.57%) 7490.00 7354.95 - 8725.70 0.9712 times
Fri 29 October 2021 7438.25 (2.15%) 7212.05 7122.10 - 8196.15 1.2201 times
Thu 30 September 2021 7281.65 (4.22%) 6980.00 6815.25 - 7447.60 1.6126 times
Tue 31 August 2021 6986.80 (-3.99%) 7350.00 6825.30 - 7850.00 1.6033 times
Fri 30 July 2021 7277.30 (5.49%) 6899.00 6818.00 - 7499.70 0.918 times
Wed 30 June 2021 6898.40 (0.98%) 6842.45 6746.75 - 7871.95 1.8366 times
Mon 31 May 2021 6831.30 (1.28%) 6740.00 6381.00 - 7270.00 0.8048 times

 monthly chart WabcoIndia

DMA SMA EMA moving averages of Wabco India WABCOINDIA

DMA (daily moving average) of Wabco India WABCOINDIA

DMA period DMA value
5 day DMA 7463.42
12 day DMA 7377.75
20 day DMA 7303.03
35 day DMA 7458.97
50 day DMA 7691.65
100 day DMA 7942.8
150 day DMA 7720.01
200 day DMA 7581.34

EMA (exponential moving average) of Wabco India WABCOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA7495.017426.687368.2
12 day EMA74167376.797346.46
20 day EMA7422.257400.217385.12
35 day EMA7557.3875537553.55
50 day EMA7732.317736.427744.29

SMA (simple moving average) of Wabco India WABCOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA7463.427384.567371.24
12 day SMA7377.757339.687310.35
20 day SMA7303.037295.647296.45
35 day SMA7458.977469.447482.21
50 day SMA7691.657709.287727.46
100 day SMA7942.87942.17943.18
150 day SMA7720.017716.977712.95
200 day SMA7581.347577.577574.01
Back to top | Use Dark Theme