WabcoIndia WABCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco India WABCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets WabcoIndia
Strong Daily Stock price targets for WabcoIndia WABCOINDIA are 7555.45 and 7776.05
Daily Target 1 | 7382.97 |
Daily Target 2 | 7507.33 |
Daily Target 3 | 7603.5666666667 |
Daily Target 4 | 7727.93 |
Daily Target 5 | 7824.17 |
Daily price and volume Wabco India
Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 7631.70 (1.17%) | 7575.00 | 7479.20 - 7699.80 | 0.8925 times | Wed 30 March 2022 | 7543.65 (2.29%) | 7485.40 | 7375.30 - 7574.70 | 0.5838 times | Tue 29 March 2022 | 7374.80 (-0.46%) | 7347.10 | 7256.05 - 7434.00 | 0.818 times | Mon 28 March 2022 | 7409.25 (0.7%) | 7385.00 | 7267.60 - 7475.00 | 1.2514 times | Fri 25 March 2022 | 7357.70 (1.66%) | 7345.95 | 7212.05 - 7397.85 | 0.2694 times | Thu 24 March 2022 | 7237.40 (-3.21%) | 7511.00 | 7212.20 - 7511.00 | 1.8489 times | Wed 23 March 2022 | 7477.05 (0.5%) | 7439.75 | 7339.00 - 7520.50 | 0.7038 times | Tue 22 March 2022 | 7439.75 (0.42%) | 7428.25 | 7350.65 - 7506.95 | 0.5256 times | Mon 21 March 2022 | 7408.65 (1.58%) | 7303.95 | 7303.90 - 7479.95 | 1.1739 times | Thu 17 March 2022 | 7293.70 (0.6%) | 7286.65 | 7226.55 - 7303.30 | 1.9327 times | Wed 16 March 2022 | 7250.35 (1.99%) | 7250.00 | 7115.25 - 7340.00 | 1.4834 times |
Weekly price and charts WabcoIndia
Strong weekly Stock price targets for WabcoIndia WABCOINDIA are 7443.88 and 7887.63
Weekly Target 1 | 7085.43 |
Weekly Target 2 | 7358.57 |
Weekly Target 3 | 7529.1833333333 |
Weekly Target 4 | 7802.32 |
Weekly Target 5 | 7972.93 |
Weekly price and volumes for Wabco India
Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 7631.70 (3.72%) | 7385.00 | 7256.05 - 7699.80 | 0.6337 times | Fri 25 March 2022 | 7357.70 (0.88%) | 7303.95 | 7212.05 - 7520.50 | 0.8081 times | Thu 17 March 2022 | 7293.70 (1.42%) | 7282.05 | 7026.15 - 7345.80 | 2.126 times | Fri 11 March 2022 | 7191.70 (-2.2%) | 7266.95 | 6900.00 - 7425.15 | 0.7157 times | Fri 04 March 2022 | 7353.45 (-0.91%) | 7400.00 | 7251.55 - 7598.95 | 0.4772 times | Fri 25 February 2022 | 7421.20 (-2.98%) | 7639.00 | 7251.10 - 7974.50 | 1.7852 times | Fri 18 February 2022 | 7649.00 (-0.63%) | 7677.00 | 7550.00 - 7975.00 | 0.6739 times | Fri 11 February 2022 | 7697.70 (-4.87%) | 7979.80 | 7685.00 - 8150.00 | 0.549 times | Fri 04 February 2022 | 8091.60 (1.43%) | 8000.00 | 7902.25 - 8180.80 | 1.0894 times | Fri 28 January 2022 | 7977.55 (-6.18%) | 8502.90 | 7925.00 - 8530.55 | 1.1418 times | Fri 21 January 2022 | 8502.90 (0.6%) | 8574.00 | 8400.20 - 8757.95 | 1.1524 times |
Monthly price and charts WabcoIndia
Strong monthly Stock price targets for WabcoIndia WABCOINDIA are 7265.85 and 8065.65
Monthly Target 1 | 6610.7 |
Monthly Target 2 | 7121.2 |
Monthly Target 3 | 7410.5 |
Monthly Target 4 | 7921 |
Monthly Target 5 | 8210.3 |
Monthly price and volumes Wabco India
Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 7631.70 (0.95%) | 7590.90 | 6900.00 - 7699.80 | 0.48 times | Mon 28 February 2022 | 7559.90 (-5.49%) | 8000.00 | 7251.10 - 8180.80 | 0.3866 times | Mon 31 January 2022 | 7999.45 (-5.84%) | 8599.90 | 7925.00 - 8780.05 | 0.4891 times | Fri 31 December 2021 | 8495.70 (5.2%) | 8090.00 | 7726.50 - 8600.00 | 0.4826 times | Tue 30 November 2021 | 8075.65 (8.57%) | 7490.00 | 7354.95 - 8725.70 | 0.9712 times | Fri 29 October 2021 | 7438.25 (2.15%) | 7212.05 | 7122.10 - 8196.15 | 1.2201 times | Thu 30 September 2021 | 7281.65 (4.22%) | 6980.00 | 6815.25 - 7447.60 | 1.6126 times | Tue 31 August 2021 | 6986.80 (-3.99%) | 7350.00 | 6825.30 - 7850.00 | 1.6033 times | Fri 30 July 2021 | 7277.30 (5.49%) | 6899.00 | 6818.00 - 7499.70 | 0.918 times | Wed 30 June 2021 | 6898.40 (0.98%) | 6842.45 | 6746.75 - 7871.95 | 1.8366 times | Mon 31 May 2021 | 6831.30 (1.28%) | 6740.00 | 6381.00 - 7270.00 | 0.8048 times |
Indicator Analysis of WabcoIndia
Please login to view indicator analysis. or View indicator analysis of WabcoIndia WABCOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco India WABCOINDIA
DMA (daily moving average) of Wabco India WABCOINDIA
DMA period | DMA value |
5 day DMA | 7463.42 |
12 day DMA | 7377.75 |
20 day DMA | 7303.03 |
35 day DMA | 7458.97 |
50 day DMA | 7691.65 |
100 day DMA | 7942.8 |
150 day DMA | 7720.01 |
200 day DMA | 7581.34 |
EMA (exponential moving average) of Wabco India WABCOINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7495.01 | 7426.68 | 7368.2 |
12 day EMA | 7416 | 7376.79 | 7346.46 |
20 day EMA | 7422.25 | 7400.21 | 7385.12 |
35 day EMA | 7557.38 | 7553 | 7553.55 |
50 day EMA | 7732.31 | 7736.42 | 7744.29 |
SMA (simple moving average) of Wabco India WABCOINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7463.42 | 7384.56 | 7371.24 |
12 day SMA | 7377.75 | 7339.68 | 7310.35 |
20 day SMA | 7303.03 | 7295.64 | 7296.45 |
35 day SMA | 7458.97 | 7469.44 | 7482.21 |
50 day SMA | 7691.65 | 7709.28 | 7727.46 |
100 day SMA | 7942.8 | 7942.1 | 7943.18 |
150 day SMA | 7720.01 | 7716.97 | 7712.95 |
200 day SMA | 7581.34 | 7577.57 | 7574.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.