Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 464.03 and 482.28
| Daily Target 1 | 449.6 |
| Daily Target 2 | 460.2 |
| Daily Target 3 | 467.85 |
| Daily Target 4 | 478.45 |
| Daily Target 5 | 486.1 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 470.80 (0.98%) | 466.25 | 457.25 - 475.50 | 0.9917 times | Tue 16 April 2024 | 466.25 (0.41%) | 462.45 | 457.40 - 470.50 | 0.5197 times | Mon 15 April 2024 | 464.35 (-1.12%) | 461.00 | 445.25 - 469.00 | 0.6323 times | Fri 12 April 2024 | 469.60 (1.08%) | 464.60 | 457.00 - 475.00 | 1.0869 times | Wed 10 April 2024 | 464.60 (1.87%) | 464.70 | 453.15 - 466.70 | 1.0062 times | Tue 09 April 2024 | 456.05 (1.48%) | 451.20 | 446.10 - 457.40 | 0.4934 times | Mon 08 April 2024 | 449.40 (1.56%) | 444.85 | 443.50 - 450.80 | 0.405 times | Fri 05 April 2024 | 442.50 (-2.99%) | 451.15 | 436.10 - 457.25 | 0.8212 times | Thu 04 April 2024 | 456.15 (2.56%) | 449.00 | 446.00 - 469.85 | 3.7748 times | Wed 03 April 2024 | 444.75 (0.06%) | 444.50 | 440.55 - 448.95 | 0.2688 times | Tue 02 April 2024 | 444.50 (0.79%) | 445.65 | 438.15 - 453.20 | 0.5174 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 458.03 and 488.28
| Weekly Target 1 | 433.6 |
| Weekly Target 2 | 452.2 |
| Weekly Target 3 | 463.85 |
| Weekly Target 4 | 482.45 |
| Weekly Target 5 | 494.1 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 470.80 (0.26%) | 461.00 | 445.25 - 475.50 | 0.5899 times | Fri 12 April 2024 | 469.60 (6.12%) | 444.85 | 443.50 - 475.00 | 0.8232 times | Fri 05 April 2024 | 442.50 (0.05%) | 449.50 | 435.35 - 469.85 | 1.6264 times | Thu 28 March 2024 | 442.30 (0.68%) | 439.30 | 428.60 - 446.00 | 0.4136 times | Fri 22 March 2024 | 439.30 (4.56%) | 420.00 | 411.35 - 440.10 | 0.7955 times | Fri 15 March 2024 | 420.15 (-4.98%) | 444.40 | 396.00 - 445.00 | 1.0484 times | Thu 07 March 2024 | 442.15 (2.54%) | 429.00 | 425.90 - 446.55 | 0.9049 times | Sat 02 March 2024 | 431.20 (-0.85%) | 434.00 | 425.15 - 445.00 | 1.3136 times | Fri 23 February 2024 | 434.90 (-2.07%) | 450.05 | 427.50 - 455.95 | 1.0206 times | Fri 16 February 2024 | 444.10 (0.38%) | 443.40 | 410.30 - 449.70 | 1.464 times | Fri 09 February 2024 | 442.40 (4.78%) | 428.40 | 423.00 - 453.80 | 3.0209 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 453.08 and 493.23
| Monthly Target 1 | 420.4 |
| Monthly Target 2 | 445.6 |
| Monthly Target 3 | 460.55 |
| Monthly Target 4 | 485.75 |
| Monthly Target 5 | 500.7 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 470.80 (6.44%) | 449.50 | 435.35 - 475.50 | 0.5115 times | Thu 28 March 2024 | 442.30 (3.17%) | 431.95 | 396.00 - 446.55 | 0.557 times | Thu 29 February 2024 | 428.70 (0.21%) | 434.70 | 410.30 - 455.95 | 1.3156 times | Wed 31 January 2024 | 427.80 (10.79%) | 386.10 | 376.15 - 429.95 | 1.4385 times | Fri 29 December 2023 | 386.15 (-4.76%) | 405.80 | 374.90 - 426.00 | 0.6468 times | Thu 30 November 2023 | 405.45 (9.83%) | 368.00 | 352.05 - 433.65 | 1.7117 times | Tue 31 October 2023 | 369.15 (-1.07%) | 373.20 | 338.50 - 395.00 | 0.9251 times | Fri 29 September 2023 | 373.15 (-5.11%) | 395.00 | 365.00 - 418.95 | 0.7055 times | Thu 31 August 2023 | 393.25 (6.18%) | 369.50 | 334.40 - 403.45 | 1.4812 times | Mon 31 July 2023 | 370.35 (1.06%) | 366.45 | 356.00 - 384.40 | 0.7072 times | Fri 30 June 2023 | 366.45 (13.82%) | 321.95 | 321.95 - 380.00 | 0.9648 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 467.12 |
| 12 day DMA | 455.83 |
| 20 day DMA | 446.7 |
| 35 day DMA | 439.92 |
| 50 day DMA | 438.83 |
| 100 day DMA | 419.31 |
| 150 day DMA | 404.32 |
| 200 day DMA | 395.47 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.53 | 462.9 | 461.23 |
| 12 day EMA | 457.32 | 454.87 | 452.8 |
| 20 day EMA | 450.94 | 448.85 | 447.02 |
| 35 day EMA | 444.76 | 443.23 | 441.88 |
| 50 day EMA | 439.69 | 438.42 | 437.28 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.12 | 464.17 | 460.8 |
| 12 day SMA | 455.83 | 453.45 | 450.74 |
| 20 day SMA | 446.7 | 444.17 | 442.18 |
| 35 day SMA | 439.92 | 438.9 | 437.95 |
| 50 day SMA | 438.83 | 437.86 | 437.08 |
| 100 day SMA | 419.31 | 418.44 | 417.64 |
| 150 day SMA | 404.32 | 403.9 | 403.51 |
| 200 day SMA | 395.47 | 394.97 | 394.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.