Login or Join
HomepageVardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets VardhmanSpecial
Strong Daily Stock price targets for VardhmanSpecial VSSL are 279.18 and 327.08
| Daily Target 1 | 242.88 |
| Daily Target 2 | 267.57 |
| Daily Target 3 | 290.78333333333 |
| Daily Target 4 | 315.47 |
| Daily Target 5 | 338.68 |
Daily price and volume Vardhman Special
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 292.25 (9.31%) | 266.85 | 266.10 - 314.00 | 4.5586 times | Wed 24 April 2024 | 267.35 (2.67%) | 260.40 | 256.55 - 271.65 | 0.7673 times | Tue 23 April 2024 | 260.40 (4.6%) | 251.50 | 250.15 - 266.80 | 1.2172 times | Mon 22 April 2024 | 248.95 (0.87%) | 250.75 | 238.65 - 252.15 | 0.6105 times | Fri 19 April 2024 | 246.80 (4.73%) | 235.85 | 231.15 - 251.00 | 1.0981 times | Thu 18 April 2024 | 235.65 (4.76%) | 223.85 | 223.85 - 238.90 | 0.557 times | Tue 16 April 2024 | 224.95 (1.1%) | 222.25 | 221.65 - 227.70 | 0.1048 times | Mon 15 April 2024 | 222.50 (-2.31%) | 225.95 | 218.65 - 226.45 | 0.1834 times | Fri 12 April 2024 | 227.75 (0.44%) | 226.75 | 225.10 - 232.70 | 0.1991 times | Wed 10 April 2024 | 226.75 (0.8%) | 224.00 | 219.80 - 235.70 | 0.7039 times | Tue 09 April 2024 | 224.95 (0.4%) | 222.95 | 222.15 - 228.00 | 0.1741 times |
Weekly price and charts VardhmanSpecial
Strong weekly Stock price targets for VardhmanSpecial VSSL are 265.45 and 340.8
| Weekly Target 1 | 206.28 |
| Weekly Target 2 | 249.27 |
| Weekly Target 3 | 281.63333333333 |
| Weekly Target 4 | 324.62 |
| Weekly Target 5 | 356.98 |
Weekly price and volumes for Vardhman Special
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 292.25 (18.42%) | 250.75 | 238.65 - 314.00 | 4.3648 times | Fri 19 April 2024 | 246.80 (8.36%) | 225.95 | 218.65 - 251.00 | 1.1857 times | Fri 12 April 2024 | 227.75 (0.64%) | 226.30 | 219.80 - 235.70 | 0.7344 times | Fri 05 April 2024 | 226.30 (6.69%) | 213.00 | 211.85 - 228.85 | 0.5697 times | Thu 28 March 2024 | 212.10 (1.78%) | 208.45 | 204.80 - 217.80 | 0.3575 times | Fri 22 March 2024 | 208.40 (3.35%) | 200.00 | 191.15 - 210.60 | 0.7605 times | Fri 15 March 2024 | 201.65 (2.62%) | 197.85 | 185.40 - 202.30 | 0.8429 times | Thu 07 March 2024 | 196.50 (-6.32%) | 210.15 | 194.00 - 210.15 | 0.4772 times | Sat 02 March 2024 | 209.75 (0.43%) | 208.85 | 201.55 - 213.00 | 0.3668 times | Fri 23 February 2024 | 208.85 (-1.32%) | 212.30 | 208.25 - 215.80 | 0.3406 times | Fri 16 February 2024 | 211.65 (-1.65%) | 215.15 | 208.50 - 216.15 | 0.4017 times |
Monthly price and charts VardhmanSpecial
Strong monthly Stock price targets for VardhmanSpecial VSSL are 252.05 and 354.2
| Monthly Target 1 | 170.55 |
| Monthly Target 2 | 231.4 |
| Monthly Target 3 | 272.7 |
| Monthly Target 4 | 333.55 |
| Monthly Target 5 | 374.85 |
Monthly price and volumes Vardhman Special
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 292.25 (37.79%) | 213.00 | 211.85 - 314.00 | 1.4673 times | Thu 28 March 2024 | 212.10 (3.59%) | 205.75 | 185.40 - 217.80 | 0.5463 times | Thu 29 February 2024 | 204.75 (-5.08%) | 215.70 | 201.55 - 223.50 | 0.4178 times | Wed 31 January 2024 | 215.70 (-1.33%) | 219.00 | 203.55 - 226.65 | 0.5598 times | Fri 29 December 2023 | 218.60 (-1.04%) | 221.00 | 211.75 - 244.00 | 1.2991 times | Thu 30 November 2023 | 220.90 (3.03%) | 213.05 | 206.40 - 229.70 | 1.0745 times | Tue 31 October 2023 | 214.40 (4.43%) | 205.30 | 197.80 - 228.60 | 1.77 times | Fri 29 September 2023 | 205.30 (-5.65%) | 219.00 | 196.80 - 234.00 | 0.7337 times | Thu 31 August 2023 | 217.60 (17.3%) | 188.00 | 174.80 - 225.30 | 1.5552 times | Mon 31 July 2023 | 185.50 (-1.59%) | 189.95 | 184.00 - 197.00 | 0.5763 times | Fri 30 June 2023 | 188.50 (-9.35%) | 207.95 | 185.70 - 222.55 | 0.3627 times |
Indicator Analysis of VardhmanSpecial
Please login to view indicator analysis. or View indicator analysis of VardhmanSpecial VSSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Special VSSL
DMA (daily moving average) of Vardhman Special VSSL
| DMA period | DMA value |
| 5 day DMA | 263.15 |
| 12 day DMA | 241.86 |
| 20 day DMA | 232.59 |
| 35 day DMA | 218.73 |
| 50 day DMA | 216.2 |
| 100 day DMA | 218.46 |
| 150 day DMA | 215.72 |
| 200 day DMA | 211.19 |
EMA (exponential moving average) of Vardhman Special VSSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.31 | 253.34 | 246.34 |
| 12 day EMA | 248.15 | 240.14 | 235.2 |
| 20 day EMA | 237.7 | 231.96 | 228.24 |
| 35 day EMA | 228.53 | 224.78 | 222.27 |
| 50 day EMA | 221.18 | 218.28 | 216.28 |
SMA (simple moving average) of Vardhman Special VSSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.15 | 251.83 | 243.35 |
| 12 day SMA | 241.86 | 236.37 | 232.66 |
| 20 day SMA | 232.59 | 228.4 | 225.37 |
| 35 day SMA | 218.73 | 216.37 | 214.58 |
| 50 day SMA | 216.2 | 214.66 | 213.71 |
| 100 day SMA | 218.46 | 217.78 | 217.3 |
| 150 day SMA | 215.72 | 215.2 | 214.81 |
| 200 day SMA | 211.19 | 210.67 | 210.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.