Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 2060.08 and 2089.68
| Daily Target 1 | 2036.98 |
| Daily Target 2 | 2053.57 |
| Daily Target 3 | 2066.5833333333 |
| Daily Target 4 | 2083.17 |
| Daily Target 5 | 2096.18 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2070.15 (0.78%) | 2056.10 | 2050.00 - 2079.60 | 0.3929 times | Mon 22 April 2024 | 2054.15 (0.11%) | 2044.05 | 2044.05 - 2093.70 | 0.4778 times | Fri 19 April 2024 | 2051.95 (-1.23%) | 2064.10 | 2041.45 - 2071.40 | 0.3886 times | Thu 18 April 2024 | 2077.55 (-0.73%) | 2091.90 | 2050.00 - 2112.50 | 0.5605 times | Tue 16 April 2024 | 2092.85 (0.23%) | 2088.10 | 2074.85 - 2119.95 | 4.2099 times | Mon 15 April 2024 | 2088.10 (-0.72%) | 2060.00 | 2030.00 - 2107.05 | 1.06 times | Fri 12 April 2024 | 2103.30 (-0.64%) | 2058.00 | 2058.00 - 2150.00 | 0.5546 times | Wed 10 April 2024 | 2116.90 (-1.03%) | 2139.95 | 2100.00 - 2139.95 | 0.6169 times | Tue 09 April 2024 | 2138.90 (-0.44%) | 2148.45 | 2084.40 - 2160.00 | 1.1768 times | Mon 08 April 2024 | 2148.45 (-1.15%) | 2177.65 | 2109.00 - 2182.45 | 0.5619 times | Fri 05 April 2024 | 2173.45 (-0.58%) | 2185.05 | 2161.05 - 2252.60 | 3.5721 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 2057.1 and 2106.75
| Weekly Target 1 | 2019.65 |
| Weekly Target 2 | 2044.9 |
| Weekly Target 3 | 2069.3 |
| Weekly Target 4 | 2094.55 |
| Weekly Target 5 | 2118.95 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2070.15 (0.89%) | 2044.05 | 2044.05 - 2093.70 | 0.0999 times | Fri 19 April 2024 | 2051.95 (-2.44%) | 2060.00 | 2030.00 - 2119.95 | 0.7138 times | Fri 12 April 2024 | 2103.30 (-3.23%) | 2177.65 | 2058.00 - 2182.45 | 0.334 times | Fri 05 April 2024 | 2173.45 (0.91%) | 2189.95 | 2080.25 - 2252.60 | 1.6471 times | Thu 28 March 2024 | 2153.95 (6.84%) | 2012.95 | 2012.95 - 2176.60 | 1.0995 times | Fri 22 March 2024 | 2016.05 (6.68%) | 1889.00 | 1860.05 - 2043.45 | 1.2486 times | Fri 15 March 2024 | 1889.85 (-1.28%) | 1924.05 | 1815.10 - 1931.00 | 1.0564 times | Thu 07 March 2024 | 1914.45 (-1.2%) | 1937.75 | 1869.10 - 1942.65 | 0.3964 times | Sat 02 March 2024 | 1937.75 (-2.53%) | 1977.05 | 1880.00 - 2006.95 | 1.1818 times | Fri 23 February 2024 | 1988.05 (-0.04%) | 1988.80 | 1966.15 - 2187.80 | 2.2223 times | Fri 16 February 2024 | 1988.75 (-8.13%) | 2172.00 | 1956.10 - 2175.00 | 1.1844 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 1938.78 and 2161.38
| Monthly Target 1 | 1894.98 |
| Monthly Target 2 | 1982.57 |
| Monthly Target 3 | 2117.5833333333 |
| Monthly Target 4 | 2205.17 |
| Monthly Target 5 | 2340.18 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2070.15 (-3.89%) | 2189.95 | 2030.00 - 2252.60 | 0.4348 times | Thu 28 March 2024 | 2153.95 (12.63%) | 1918.95 | 1815.10 - 2176.60 | 0.6147 times | Thu 29 February 2024 | 1912.35 (-12.22%) | 2180.70 | 1880.00 - 2416.00 | 2.0686 times | Wed 31 January 2024 | 2178.55 (8.67%) | 2015.00 | 1974.15 - 2226.00 | 0.8755 times | Fri 29 December 2023 | 2004.70 (15%) | 1744.00 | 1741.70 - 2110.45 | 1.6159 times | Thu 30 November 2023 | 1743.25 (6.24%) | 1670.00 | 1606.00 - 1870.00 | 1.1579 times | Tue 31 October 2023 | 1640.80 (-16.81%) | 1972.30 | 1595.00 - 2070.00 | 0.98 times | Fri 29 September 2023 | 1972.30 (-11.53%) | 2229.40 | 1963.20 - 2278.20 | 0.8159 times | Thu 31 August 2023 | 2229.40 (-2.2%) | 2295.00 | 2123.90 - 2444.95 | 0.6937 times | Mon 31 July 2023 | 2279.65 (3.07%) | 2220.00 | 2138.25 - 2372.15 | 0.743 times | Fri 30 June 2023 | 2211.85 (8.84%) | 2042.35 | 1954.05 - 2221.95 | 2.3455 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 2069.33 |
| 12 day DMA | 2108.5 |
| 20 day DMA | 2106.65 |
| 35 day DMA | 2028.44 |
| 50 day DMA | 2028.29 |
| 100 day DMA | 2010.32 |
| 150 day DMA | 1962.08 |
| 200 day DMA | 2029.03 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2071.93 | 2072.82 | 2082.16 |
| 12 day EMA | 2086.06 | 2088.95 | 2095.27 |
| 20 day EMA | 2080.08 | 2081.12 | 2083.96 |
| 35 day EMA | 2068.76 | 2068.68 | 2069.54 |
| 50 day EMA | 2038.63 | 2037.34 | 2036.65 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2069.33 | 2072.92 | 2082.75 |
| 12 day SMA | 2108.5 | 2119.11 | 2122.7 |
| 20 day SMA | 2106.65 | 2102.06 | 2098.88 |
| 35 day SMA | 2028.44 | 2024.16 | 2021.78 |
| 50 day SMA | 2028.29 | 2029.3 | 2030.24 |
| 100 day SMA | 2010.32 | 2008.11 | 2005.33 |
| 150 day SMA | 1962.08 | 1962.73 | 1963.93 |
| 200 day SMA | 2029.03 | 2030.12 | 2030.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.