Login or Join
HomepageVlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets VlsFinance
Strong Daily Stock price targets for VlsFinance VLSFINANCE are 262.35 and 267.65
| Daily Target 1 | 258.63 |
| Daily Target 2 | 261.82 |
| Daily Target 3 | 263.93333333333 |
| Daily Target 4 | 267.12 |
| Daily Target 5 | 269.23 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 265.00 (0.66%) | 265.00 | 260.75 - 266.05 | 0.7963 times | Thu 25 April 2024 | 263.25 (0.44%) | 263.95 | 260.15 - 266.65 | 0.3954 times | Wed 24 April 2024 | 262.10 (2.16%) | 256.55 | 256.35 - 268.95 | 0.9202 times | Tue 23 April 2024 | 256.55 (-1.95%) | 263.25 | 255.15 - 264.70 | 0.8552 times | Mon 22 April 2024 | 261.65 (6.84%) | 245.60 | 245.60 - 272.90 | 3.9105 times | Fri 19 April 2024 | 244.90 (-1.53%) | 244.95 | 241.00 - 248.00 | 0.6469 times | Thu 18 April 2024 | 248.70 (-1.23%) | 253.70 | 245.00 - 257.35 | 0.4694 times | Tue 16 April 2024 | 251.80 (-0.71%) | 257.00 | 250.05 - 258.65 | 0.47 times | Mon 15 April 2024 | 253.60 (-3.96%) | 260.10 | 244.20 - 262.30 | 0.6368 times | Fri 12 April 2024 | 264.05 (1.13%) | 260.30 | 260.30 - 268.00 | 0.8993 times | Wed 10 April 2024 | 261.10 (1.4%) | 256.20 | 256.20 - 262.50 | 0.4407 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance VLSFINANCE are 255.3 and 282.6
| Weekly Target 1 | 233.87 |
| Weekly Target 2 | 249.43 |
| Weekly Target 3 | 261.16666666667 |
| Weekly Target 4 | 276.73 |
| Weekly Target 5 | 288.47 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 265.00 (8.21%) | 245.60 | 245.60 - 272.90 | 1.1649 times | Fri 19 April 2024 | 244.90 (-7.25%) | 260.10 | 241.00 - 262.30 | 0.3765 times | Fri 12 April 2024 | 264.05 (1.87%) | 262.00 | 255.00 - 273.10 | 0.5913 times | Fri 05 April 2024 | 259.20 (6.91%) | 240.00 | 240.00 - 265.60 | 0.8085 times | Thu 28 March 2024 | 242.45 (-0.76%) | 245.55 | 238.00 - 252.00 | 0.4716 times | Fri 22 March 2024 | 244.30 (2.35%) | 237.00 | 229.05 - 247.95 | 0.7058 times | Fri 15 March 2024 | 238.70 (-7.71%) | 258.90 | 228.90 - 262.80 | 0.9108 times | Thu 07 March 2024 | 258.65 (-7.28%) | 281.45 | 253.05 - 281.45 | 0.5677 times | Sat 02 March 2024 | 278.95 (-4.73%) | 293.00 | 269.25 - 297.95 | 1.1402 times | Fri 23 February 2024 | 292.80 (2.31%) | 289.90 | 287.95 - 322.20 | 3.2627 times | Fri 16 February 2024 | 286.20 (0.46%) | 288.00 | 248.00 - 310.00 | 7.3478 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance VLSFINANCE are 252.5 and 285.6
| Monthly Target 1 | 226.27 |
| Monthly Target 2 | 245.63 |
| Monthly Target 3 | 259.36666666667 |
| Monthly Target 4 | 278.73 |
| Monthly Target 5 | 292.47 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 265.00 (9.3%) | 240.00 | 240.00 - 273.10 | 0.4693 times | Thu 28 March 2024 | 242.45 (-13.3%) | 281.45 | 228.90 - 284.40 | 0.4584 times | Thu 29 February 2024 | 279.65 (-0.82%) | 277.60 | 248.00 - 322.20 | 2.1928 times | Wed 31 January 2024 | 281.95 (38.55%) | 203.60 | 203.55 - 296.70 | 2.2248 times | Fri 29 December 2023 | 203.50 (1.98%) | 202.10 | 193.80 - 223.50 | 0.9097 times | Thu 30 November 2023 | 199.55 (6.43%) | 187.50 | 181.80 - 212.90 | 0.5454 times | Tue 31 October 2023 | 187.50 (-5.02%) | 199.90 | 177.00 - 202.90 | 0.2734 times | Fri 29 September 2023 | 197.40 (-7.02%) | 218.00 | 191.95 - 220.90 | 0.4555 times | Thu 31 August 2023 | 212.30 (25.14%) | 171.50 | 167.10 - 232.40 | 2.1946 times | Mon 31 July 2023 | 169.65 (7.54%) | 159.70 | 155.00 - 180.45 | 0.276 times | Fri 30 June 2023 | 157.75 (-1.81%) | 160.90 | 149.00 - 168.50 | 0.2811 times |
Indicator Analysis of VlsFinance
Please login to view indicator analysis. or View indicator analysis of VlsFinance VLSFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vls Finance VLSFINANCE
DMA (daily moving average) of Vls Finance VLSFINANCE
| DMA period | DMA value |
| 5 day DMA | 261.71 |
| 12 day DMA | 257.52 |
| 20 day DMA | 256.26 |
| 35 day DMA | 252.4 |
| 50 day DMA | 263.02 |
| 100 day DMA | 243.22 |
| 150 day DMA | 226.9 |
| 200 day DMA | 217.18 |
EMA (exponential moving average) of Vls Finance VLSFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.25 | 259.37 | 257.43 |
| 12 day EMA | 258.21 | 256.97 | 255.83 |
| 20 day EMA | 257.09 | 256.26 | 255.52 |
| 35 day EMA | 260.67 | 260.42 | 260.25 |
| 50 day EMA | 263.62 | 263.56 | 263.57 |
SMA (simple moving average) of Vls Finance VLSFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.71 | 257.69 | 254.78 |
| 12 day SMA | 257.52 | 257.23 | 256.9 |
| 20 day SMA | 256.26 | 255.13 | 254.19 |
| 35 day SMA | 252.4 | 252.79 | 253.26 |
| 50 day SMA | 263.02 | 263.12 | 263.55 |
| 100 day SMA | 243.22 | 242.56 | 241.93 |
| 150 day SMA | 226.9 | 226.47 | 226.05 |
| 200 day SMA | 217.18 | 216.64 | 216.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.