VivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivoCollab

Strong Daily Stock price targets for VivoCollab VIVO_SM are 73 and 73.3

Daily Target 172.95
Daily Target 273.05
Daily Target 373.25
Daily Target 473.35
Daily Target 573.55

Daily price and volume Vivo Collab

Date Closing Open Range Volume
Thu 28 March 2024 73.15 (-5%) 73.45 73.15 - 73.45 0.7692 times
Wed 27 March 2024 77.00 (-0.26%) 77.00 77.00 - 77.00 0.7692 times
Tue 26 March 2024 77.20 (2.93%) 71.30 71.30 - 77.40 1.5385 times
Fri 22 March 2024 75.00 (1.01%) 71.50 71.50 - 75.00 1.1538 times
Thu 21 March 2024 74.25 (1.23%) 73.60 73.60 - 74.25 0.7692 times
Wed 20 March 2024 73.35 (-4.86%) 73.35 73.35 - 73.35 0.3846 times
Tue 19 March 2024 77.10 (-4.58%) 77.20 77.10 - 80.50 1.9231 times
Fri 15 March 2024 80.80 (4.94%) 80.00 80.00 - 80.80 1.1538 times
Thu 14 March 2024 77.00 (-4.94%) 81.00 77.00 - 81.00 1.1538 times
Tue 12 March 2024 81.00 (-4.03%) 81.00 81.00 - 81.00 0.3846 times
Thu 07 March 2024 84.40 (-4.09%) 84.40 84.40 - 84.40 0.3846 times

 Daily chart VivoCollab

Weekly price and charts VivoCollab

Strong weekly Stock price targets for VivoCollab VIVO_SM are 72.23 and 78.33

Weekly Target 167.85
Weekly Target 270.5
Weekly Target 373.95
Weekly Target 476.6
Weekly Target 580.05

Weekly price and volumes for Vivo Collab

Date Closing Open Range Volume
Thu 28 March 2024 73.15 (-2.47%) 71.30 71.30 - 77.40 1.4286 times
Fri 22 March 2024 75.00 (-7.18%) 77.20 71.50 - 80.50 1.9643 times
Fri 15 March 2024 80.80 (-4.27%) 81.00 77.00 - 81.00 1.25 times
Thu 07 March 2024 84.40 (-6.22%) 88.00 84.40 - 88.00 0.3571 times
Thu 29 February 2024 90.00 (-5.26%) 92.00 89.25 - 92.00 1.0714 times
Wed 21 February 2024 95.00 (1.12%) 92.50 92.50 - 95.00 0.3571 times
Fri 16 February 2024 93.95 (-5.1%) 94.10 89.50 - 94.10 1.0714 times
Wed 07 February 2024 99.00 (4.76%) 99.00 99.00 - 99.00 0.1786 times
Thu 01 February 2024 94.50 (1.39%) 90.00 87.00 - 96.05 2.1429 times
Tue 23 January 2024 93.20 (4.84%) 93.20 93.20 - 93.20 0.1786 times
Tue 16 January 2024 88.90 (-0.06%) 93.35 88.90 - 93.35 0.5357 times

 weekly chart VivoCollab

Monthly price and charts VivoCollab

Strong monthly Stock price targets for VivoCollab VIVO_SM are 63.88 and 80.58

Monthly Target 160.78
Monthly Target 266.97
Monthly Target 377.483333333333
Monthly Target 483.67
Monthly Target 594.18

Monthly price and volumes Vivo Collab

Date Closing Open Range Volume
Thu 28 March 2024 73.15 (-18.72%) 88.00 71.30 - 88.00 1.037 times
Thu 29 February 2024 90.00 (0%) 94.50 89.25 - 99.00 0.6667 times
Wed 31 January 2024 90.00 (0%) 87.00 82.00 - 96.05 1.037 times
Thu 28 December 2023 90.00 (-2.6%) 92.40 82.00 - 92.40 0.7407 times
Thu 30 November 2023 92.40 (-11.2%) 98.85 88.00 - 103.65 0.9259 times
Tue 31 October 2023 104.05 (-8.04%) 107.50 93.00 - 118.00 1.2963 times
Wed 27 September 2023 113.15 (-0.31%) 114.00 108.30 - 117.00 0.7778 times
Thu 31 August 2023 113.50 (0.8%) 112.95 100.50 - 119.20 1.1852 times
Thu 27 July 2023 112.60 (0.9%) 106.20 106.20 - 127.00 0.8148 times
Wed 28 June 2023 111.60 (6.29%) 110.00 103.10 - 125.25 1.5185 times
Wed 31 May 2023 105.00 (6.28%) 103.70 103.70 - 145.65 4.2963 times

 monthly chart VivoCollab

DMA SMA EMA moving averages of Vivo Collab VIVO_SM

DMA (daily moving average) of Vivo Collab VIVO_SM

DMA period DMA value
5 day DMA 75.32
12 day DMA 78.19
20 day DMA 83.54
35 day DMA 86.25
50 day DMA 86.92
100 day DMA 97.79
150 day DMA 101.84
200 day DMA 105.59

EMA (exponential moving average) of Vivo Collab VIVO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5176.6976.53
12 day EMA78.5379.5179.97
20 day EMA81.3982.2682.81
35 day EMA84.2784.9285.39
50 day EMA86.7687.3287.74

SMA (simple moving average) of Vivo Collab VIVO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3275.3675.38
12 day SMA78.1979.5980.61
20 day SMA83.5484.5885.68
35 day SMA86.2586.7387.1
50 day SMA86.9287.3787.79
100 day SMA97.7998.298.56
150 day SMA101.84102.01102.16
200 day SMA105.59105.84106.03
Back to top | Use Dark Theme