VivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivoCollab
Strong Daily Stock price targets for VivoCollab VIVO_SM are 73 and 73.3
Daily Target 1 | 72.95 |
Daily Target 2 | 73.05 |
Daily Target 3 | 73.25 |
Daily Target 4 | 73.35 |
Daily Target 5 | 73.55 |
Daily price and volume Vivo Collab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.15 (-5%) | 73.45 | 73.15 - 73.45 | 0.7692 times | Wed 27 March 2024 | 77.00 (-0.26%) | 77.00 | 77.00 - 77.00 | 0.7692 times | Tue 26 March 2024 | 77.20 (2.93%) | 71.30 | 71.30 - 77.40 | 1.5385 times | Fri 22 March 2024 | 75.00 (1.01%) | 71.50 | 71.50 - 75.00 | 1.1538 times | Thu 21 March 2024 | 74.25 (1.23%) | 73.60 | 73.60 - 74.25 | 0.7692 times | Wed 20 March 2024 | 73.35 (-4.86%) | 73.35 | 73.35 - 73.35 | 0.3846 times | Tue 19 March 2024 | 77.10 (-4.58%) | 77.20 | 77.10 - 80.50 | 1.9231 times | Fri 15 March 2024 | 80.80 (4.94%) | 80.00 | 80.00 - 80.80 | 1.1538 times | Thu 14 March 2024 | 77.00 (-4.94%) | 81.00 | 77.00 - 81.00 | 1.1538 times | Tue 12 March 2024 | 81.00 (-4.03%) | 81.00 | 81.00 - 81.00 | 0.3846 times | Thu 07 March 2024 | 84.40 (-4.09%) | 84.40 | 84.40 - 84.40 | 0.3846 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 72.23 and 78.33
Weekly Target 1 | 67.85 |
Weekly Target 2 | 70.5 |
Weekly Target 3 | 73.95 |
Weekly Target 4 | 76.6 |
Weekly Target 5 | 80.05 |
Weekly price and volumes for Vivo Collab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.15 (-2.47%) | 71.30 | 71.30 - 77.40 | 1.4286 times | Fri 22 March 2024 | 75.00 (-7.18%) | 77.20 | 71.50 - 80.50 | 1.9643 times | Fri 15 March 2024 | 80.80 (-4.27%) | 81.00 | 77.00 - 81.00 | 1.25 times | Thu 07 March 2024 | 84.40 (-6.22%) | 88.00 | 84.40 - 88.00 | 0.3571 times | Thu 29 February 2024 | 90.00 (-5.26%) | 92.00 | 89.25 - 92.00 | 1.0714 times | Wed 21 February 2024 | 95.00 (1.12%) | 92.50 | 92.50 - 95.00 | 0.3571 times | Fri 16 February 2024 | 93.95 (-5.1%) | 94.10 | 89.50 - 94.10 | 1.0714 times | Wed 07 February 2024 | 99.00 (4.76%) | 99.00 | 99.00 - 99.00 | 0.1786 times | Thu 01 February 2024 | 94.50 (1.39%) | 90.00 | 87.00 - 96.05 | 2.1429 times | Tue 23 January 2024 | 93.20 (4.84%) | 93.20 | 93.20 - 93.20 | 0.1786 times | Tue 16 January 2024 | 88.90 (-0.06%) | 93.35 | 88.90 - 93.35 | 0.5357 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 63.88 and 80.58
Monthly Target 1 | 60.78 |
Monthly Target 2 | 66.97 |
Monthly Target 3 | 77.483333333333 |
Monthly Target 4 | 83.67 |
Monthly Target 5 | 94.18 |
Monthly price and volumes Vivo Collab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.15 (-18.72%) | 88.00 | 71.30 - 88.00 | 1.037 times | Thu 29 February 2024 | 90.00 (0%) | 94.50 | 89.25 - 99.00 | 0.6667 times | Wed 31 January 2024 | 90.00 (0%) | 87.00 | 82.00 - 96.05 | 1.037 times | Thu 28 December 2023 | 90.00 (-2.6%) | 92.40 | 82.00 - 92.40 | 0.7407 times | Thu 30 November 2023 | 92.40 (-11.2%) | 98.85 | 88.00 - 103.65 | 0.9259 times | Tue 31 October 2023 | 104.05 (-8.04%) | 107.50 | 93.00 - 118.00 | 1.2963 times | Wed 27 September 2023 | 113.15 (-0.31%) | 114.00 | 108.30 - 117.00 | 0.7778 times | Thu 31 August 2023 | 113.50 (0.8%) | 112.95 | 100.50 - 119.20 | 1.1852 times | Thu 27 July 2023 | 112.60 (0.9%) | 106.20 | 106.20 - 127.00 | 0.8148 times | Wed 28 June 2023 | 111.60 (6.29%) | 110.00 | 103.10 - 125.25 | 1.5185 times | Wed 31 May 2023 | 105.00 (6.28%) | 103.70 | 103.70 - 145.65 | 4.2963 times |
Indicator Analysis of VivoCollab
Please login to view indicator analysis. or View indicator analysis of VivoCollab VIVO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
DMA period | DMA value |
5 day DMA | 75.32 |
12 day DMA | 78.19 |
20 day DMA | 83.54 |
35 day DMA | 86.25 |
50 day DMA | 86.92 |
100 day DMA | 97.79 |
150 day DMA | 101.84 |
200 day DMA | 105.59 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.51 | 76.69 | 76.53 |
12 day EMA | 78.53 | 79.51 | 79.97 |
20 day EMA | 81.39 | 82.26 | 82.81 |
35 day EMA | 84.27 | 84.92 | 85.39 |
50 day EMA | 86.76 | 87.32 | 87.74 |
SMA (simple moving average) of Vivo Collab VIVO_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.32 | 75.36 | 75.38 |
12 day SMA | 78.19 | 79.59 | 80.61 |
20 day SMA | 83.54 | 84.58 | 85.68 |
35 day SMA | 86.25 | 86.73 | 87.1 |
50 day SMA | 86.92 | 87.37 | 87.79 |
100 day SMA | 97.79 | 98.2 | 98.56 |
150 day SMA | 101.84 | 102.01 | 102.16 |
200 day SMA | 105.59 | 105.84 | 106.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.