VisagarPolytex VIVIDHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA_BE are 1.05 and 1.05

Daily Target 11.05
Daily Target 21.05
Daily Target 31.05
Daily Target 41.05
Daily Target 51.05

Daily price and volume Visagar Polytex

Date Closing Open Range Volume
Tue 23 April 2024 1.05 (0%) 1.05 1.05 - 1.05 0.6909 times
Mon 22 April 2024 1.05 (0%) 1.05 1.05 - 1.05 1.5311 times
Fri 19 April 2024 1.05 (-4.55%) 1.10 1.05 - 1.10 0.7801 times
Thu 18 April 2024 1.10 (0%) 1.10 1.05 - 1.10 0.2193 times
Tue 16 April 2024 1.10 (0%) 1.10 1.10 - 1.10 0.9018 times
Mon 15 April 2024 1.10 (-4.35%) 1.15 1.10 - 1.15 0.7745 times
Fri 12 April 2024 1.15 (4.55%) 1.10 1.10 - 1.15 1.3398 times
Wed 10 April 2024 1.10 (-4.35%) 1.15 1.10 - 1.15 1.5814 times
Tue 09 April 2024 1.15 (-4.17%) 1.15 1.15 - 1.15 1.3025 times
Mon 08 April 2024 1.20 (-4%) 1.20 1.20 - 1.20 0.8785 times
Fri 05 April 2024 1.25 (4.17%) 1.20 1.15 - 1.25 5.1678 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA_BE are 1.05 and 1.05

Weekly Target 11.05
Weekly Target 21.05
Weekly Target 31.05
Weekly Target 41.05
Weekly Target 51.05

Weekly price and volumes for Visagar Polytex

Date Closing Open Range Volume
Tue 23 April 2024 1.05 (0%) 1.05 1.05 - 1.05 0.2254 times
Fri 19 April 2024 1.05 (-8.7%) 1.15 1.05 - 1.15 0.2714 times
Fri 12 April 2024 1.15 (-8%) 1.20 1.10 - 1.20 0.5176 times
Fri 05 April 2024 1.25 (19.05%) 1.05 1.00 - 1.25 2.1205 times
Thu 28 March 2024 1.05 (-8.7%) 1.15 1.00 - 1.15 1.401 times
Fri 22 March 2024 1.15 (0%) 1.15 1.10 - 1.20 1.0065 times
Fri 15 March 2024 1.15 (-4.17%) 1.25 1.10 - 1.30 2.6173 times
Thu 07 March 2024 1.20 (-4%) 1.25 1.15 - 1.25 0.5272 times
Sat 02 March 2024 1.25 (-7.41%) 1.35 1.25 - 1.35 0.6018 times
Fri 23 February 2024 1.35 (-6.9%) 1.50 1.30 - 1.50 0.7115 times
Fri 16 February 2024 1.45 (0%) 1.40 1.35 - 1.45 0.8574 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA_BE are 0.93 and 1.18

Monthly Target 10.85
Monthly Target 20.95
Monthly Target 31.1
Monthly Target 41.2
Monthly Target 51.35

Monthly price and volumes Visagar Polytex

Date Closing Open Range Volume
Tue 23 April 2024 1.05 (0%) 1.05 1.00 - 1.25 0.3473 times
Thu 28 March 2024 1.05 (-19.23%) 1.30 1.00 - 1.30 0.6278 times
Thu 29 February 2024 1.30 (-18.75%) 1.65 1.25 - 1.75 0.6134 times
Wed 31 January 2024 1.60 (88.24%) 1.75 1.45 - 1.75 1.062 times
Mon 22 May 2023 0.85 (-10.53%) 0.95 0.85 - 0.95 0.2235 times
Fri 28 April 2023 0.95 (-44.12%) 0.95 0.90 - 1.00 0.0933 times
Mon 28 March 2022 1.70 (6.25%) 1.55 1.50 - 2.05 0.9098 times
Mon 28 February 2022 1.60 (-38.46%) 2.50 1.60 - 2.50 1.9565 times
Mon 31 January 2022 2.60 (48.57%) 1.80 1.80 - 3.15 2.333 times
Fri 31 December 2021 1.75 (84.21%) 1.00 0.95 - 1.75 1.8335 times
Mon 19 July 2021 0.95 (0%) 0.95 0.90 - 1.10 1.1114 times

monthly chart VisagarPolytex

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA_BE

DMA (daily moving average) of Visagar Polytex VIVIDHA_BE

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.13
20 day DMA 1.12
35 day DMA 1.15
50 day DMA 1.22
100 day DMA 1.28
150 day DMA 1.57
200 day DMA 1.45

EMA (exponential moving average) of Visagar Polytex VIVIDHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.081.09
12 day EMA1.11.111.12
20 day EMA1.121.131.14
35 day EMA1.171.181.19
50 day EMA1.231.241.25

SMA (simple moving average) of Visagar Polytex VIVIDHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.081.1
12 day SMA1.131.131.14
20 day SMA1.121.121.13
35 day SMA1.151.161.17
50 day SMA1.221.231.24
100 day SMA1.281.291.3
150 day SMA1.571.571.57
200 day SMA1.451.451.45
Back to top | Use Dark Theme