VivianaPower VIVIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viviana Power VIVIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivianaPower

Strong Daily Stock price targets for VivianaPower VIVIANA_SM are 323.6 and 334.4

Daily Target 1321.8
Daily Target 2325.4
Daily Target 3332.6
Daily Target 4336.2
Daily Target 5343.4

Daily price and volume Viviana Power

Date Closing Open Range Volume
Tue 30 January 2024 329.00 (0.3%) 339.70 329.00 - 339.80 0.9143 times
Mon 29 January 2024 328.00 (4.88%) 314.00 314.00 - 328.35 0.7429 times
Thu 25 January 2024 312.75 (4.25%) 309.00 303.00 - 315.00 1.3714 times
Wed 24 January 2024 300.00 (-2.91%) 315.90 293.55 - 315.90 0.9714 times
Tue 23 January 2024 309.00 (-2.06%) 318.00 304.05 - 318.00 0.2857 times
Mon 22 January 2024 315.50 (1.56%) 318.00 301.00 - 319.80 1.9429 times
Fri 19 January 2024 310.65 (3.55%) 309.00 301.20 - 313.00 0.6857 times
Thu 18 January 2024 300.00 (4.26%) 288.00 288.00 - 300.00 0.5714 times
Wed 17 January 2024 287.75 (5%) 274.00 274.00 - 287.75 1.3714 times
Tue 16 January 2024 274.05 (5%) 262.00 260.00 - 274.05 1.1429 times
Mon 15 January 2024 261.00 (0.23%) 263.00 249.00 - 263.00 0.6857 times

 Daily chart VivianaPower

Weekly price and charts VivianaPower

Strong weekly Stock price targets for VivianaPower VIVIANA_SM are 321.5 and 347.3

Weekly Target 1301.8
Weekly Target 2315.4
Weekly Target 3327.6
Weekly Target 4341.2
Weekly Target 5353.4

Weekly price and volumes for Viviana Power

Date Closing Open Range Volume
Tue 30 January 2024 329.00 (5.2%) 314.00 314.00 - 339.80 0.2829 times
Thu 25 January 2024 312.75 (0.68%) 318.00 293.55 - 319.80 0.7805 times
Fri 19 January 2024 310.65 (19.3%) 263.00 249.00 - 313.00 0.761 times
Fri 12 January 2024 260.40 (-0.74%) 270.00 249.25 - 286.45 2.2732 times
Fri 05 January 2024 262.35 (46.65%) 189.20 180.00 - 262.35 0.8683 times
Fri 29 December 2023 178.90 (-0.06%) 186.90 166.55 - 187.00 0.478 times
Thu 21 December 2023 179.00 (-7.76%) 190.00 162.35 - 194.05 0.3512 times
Fri 15 December 2023 194.05 (3.25%) 190.00 177.00 - 199.90 0.7122 times
Fri 08 December 2023 187.95 (14.95%) 169.80 164.60 - 209.90 2.9463 times
Fri 01 December 2023 163.50 (2.03%) 167.10 156.55 - 168.00 0.5463 times
Fri 24 November 2023 160.25 (4.74%) 159.00 147.00 - 162.00 0.7415 times

 weekly chart VivianaPower

Monthly price and charts VivianaPower

Strong monthly Stock price targets for VivianaPower VIVIANA_SM are 254.5 and 414.3

Monthly Target 1123.13
Monthly Target 2226.07
Monthly Target 3282.93333333333
Monthly Target 4385.87
Monthly Target 5442.73

Monthly price and volumes Viviana Power

Date Closing Open Range Volume
Tue 30 January 2024 329.00 (83.9%) 189.20 180.00 - 339.80 1.1923 times
Fri 29 December 2023 178.90 (11.81%) 159.20 159.20 - 209.90 1.1127 times
Thu 30 November 2023 160.00 (12.4%) 139.30 131.05 - 168.00 0.7894 times
Tue 31 October 2023 142.35 (-1.83%) 151.55 130.75 - 153.00 0.3186 times
Fri 29 September 2023 145.00 (-13.02%) 175.00 135.25 - 175.00 0.4123 times
Thu 31 August 2023 166.70 (-3.64%) 175.00 145.40 - 175.00 1.1056 times
Mon 31 July 2023 173.00 (22.7%) 141.00 131.05 - 174.00 0.6512 times
Fri 30 June 2023 141.00 (-11.18%) 166.65 120.30 - 166.65 0.3233 times
Wed 31 May 2023 158.75 (7.52%) 154.85 142.00 - 186.90 1.4992 times
Fri 28 April 2023 147.65 (116.18%) 71.90 71.90 - 147.65 2.5955 times
Fri 31 March 2023 68.30 (-22.56%) 84.65 67.00 - 91.30 0.5247 times

 monthly chart VivianaPower

DMA SMA EMA moving averages of Viviana Power VIVIANA_SM

DMA (daily moving average) of Viviana Power VIVIANA_SM

DMA period DMA value
5 day DMA 315.75
12 day DMA 299.01
20 day DMA 281.45
35 day DMA 239.57
50 day DMA 216.91
100 day DMA 183.66
150 day DMA 172.82
200 day DMA 162.67

EMA (exponential moving average) of Viviana Power VIVIANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA318.31312.97305.45
12 day EMA300.27295.05289.06
20 day EMA280.71275.63270.12
35 day EMA252.56248.06243.35
50 day EMA221.77217.39212.88

SMA (simple moving average) of Viviana Power VIVIANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA315.75313.05309.58
12 day SMA299.01293.65289.39
20 day SMA281.45274.84267.39
35 day SMA239.57235.98231.92
50 day SMA216.91213.42209.81
100 day SMA183.66181.94180.19
150 day SMA172.82171.63170.47
200 day SMA162.67161.4160.17
Back to top | Use Dark Theme