Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 16.23 and 16.68
| Daily Target 1 | 15.9 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.35 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 16.8 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.30 (0.62%) | 16.20 | 16.15 - 16.60 | 0.9692 times | Wed 24 April 2024 | 16.20 (0%) | 16.35 | 16.20 - 16.45 | 0.7764 times | Tue 23 April 2024 | 16.20 (-0.31%) | 16.65 | 16.10 - 16.65 | 1.0727 times | Mon 22 April 2024 | 16.25 (1.88%) | 16.10 | 16.10 - 16.70 | 1.1115 times | Fri 19 April 2024 | 15.95 (0%) | 15.80 | 15.65 - 16.15 | 0.9598 times | Thu 18 April 2024 | 15.95 (0%) | 15.95 | 15.85 - 16.35 | 1.114 times | Tue 16 April 2024 | 15.95 (0.31%) | 15.95 | 15.85 - 16.15 | 0.4217 times | Mon 15 April 2024 | 15.90 (-4.22%) | 16.00 | 15.70 - 16.25 | 1.3857 times | Fri 12 April 2024 | 16.60 (-1.78%) | 16.90 | 16.50 - 16.90 | 0.978 times | Wed 10 April 2024 | 16.90 (0.9%) | 17.00 | 16.70 - 17.15 | 1.2109 times | Tue 09 April 2024 | 16.75 (2.45%) | 16.50 | 16.20 - 16.95 | 0.932 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 16.2 and 16.8
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.366666666667 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.30 (2.19%) | 16.10 | 16.10 - 16.70 | 0.569 times | Fri 19 April 2024 | 15.95 (-3.92%) | 16.00 | 15.65 - 16.35 | 0.5619 times | Fri 12 April 2024 | 16.60 (-0.6%) | 16.75 | 16.20 - 17.15 | 0.569 times | Fri 05 April 2024 | 16.70 (17.61%) | 14.30 | 14.30 - 16.95 | 1.1639 times | Thu 28 March 2024 | 14.20 (-7.19%) | 15.35 | 14.10 - 15.45 | 1.0164 times | Fri 22 March 2024 | 15.30 (-2.86%) | 15.95 | 15.05 - 16.05 | 0.6216 times | Fri 15 March 2024 | 15.75 (-7.08%) | 17.00 | 14.80 - 17.10 | 1.1181 times | Thu 07 March 2024 | 16.95 (-3.97%) | 17.75 | 16.55 - 17.80 | 0.672 times | Sat 02 March 2024 | 17.65 (-4.34%) | 18.55 | 17.20 - 18.60 | 1.1621 times | Fri 23 February 2024 | 18.45 (-0.27%) | 18.55 | 18.10 - 19.65 | 2.546 times | Fri 16 February 2024 | 18.50 (-0.8%) | 18.85 | 17.30 - 19.20 | 1.8665 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 15.3 and 18.15
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 15.916666666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.30 (14.79%) | 14.30 | 14.30 - 17.15 | 0.5313 times | Thu 28 March 2024 | 14.20 (-18.39%) | 17.55 | 14.10 - 17.90 | 0.6639 times | Thu 29 February 2024 | 17.40 (0.29%) | 17.50 | 16.90 - 20.05 | 2.204 times | Wed 31 January 2024 | 17.35 (4.52%) | 16.70 | 16.10 - 17.45 | 0.9007 times | Fri 29 December 2023 | 16.60 (-4.32%) | 17.40 | 16.15 - 17.50 | 0.7644 times | Thu 30 November 2023 | 17.35 (2.66%) | 17.00 | 16.80 - 18.30 | 0.5529 times | Tue 31 October 2023 | 16.90 (-8.4%) | 18.60 | 16.00 - 18.75 | 0.5713 times | Fri 29 September 2023 | 18.45 (1.65%) | 18.20 | 17.50 - 19.95 | 1.4615 times | Thu 31 August 2023 | 18.15 (12.04%) | 16.30 | 15.85 - 18.65 | 1.1953 times | Mon 31 July 2023 | 16.20 (0%) | 16.30 | 15.90 - 16.90 | 1.1547 times | Fri 30 June 2023 | 16.20 (-11.23%) | 18.35 | 15.40 - 22.30 | 5.4585 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.28 |
| 20 day DMA | 15.99 |
| 35 day DMA | 16.05 |
| 50 day DMA | 16.71 |
| 100 day DMA | 16.85 |
| 150 day DMA | 17.14 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.17 | 16.15 |
| 12 day EMA | 16.17 | 16.15 | 16.14 |
| 20 day EMA | 16.18 | 16.17 | 16.17 |
| 35 day EMA | 16.52 | 16.53 | 16.55 |
| 50 day EMA | 16.82 | 16.84 | 16.87 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.11 | 16.06 |
| 12 day SMA | 16.28 | 16.31 | 16.35 |
| 20 day SMA | 15.99 | 15.94 | 15.9 |
| 35 day SMA | 16.05 | 16.09 | 16.13 |
| 50 day SMA | 16.71 | 16.76 | 16.82 |
| 100 day SMA | 16.85 | 16.86 | 16.87 |
| 150 day SMA | 17.14 | 17.16 | 17.17 |
| 200 day SMA | 17.1 | 17.1 | 17.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.