Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 106.75 and 110.75
| Daily Target 1 | 103.73 |
| Daily Target 2 | 105.77 |
| Daily Target 3 | 107.73333333333 |
| Daily Target 4 | 109.77 |
| Daily Target 5 | 111.73 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 107.80 (2.76%) | 107.00 | 105.70 - 109.70 | 1.3018 times | Fri 19 April 2024 | 104.90 (-2.74%) | 107.50 | 103.80 - 108.05 | 1.5761 times | Thu 18 April 2024 | 107.85 (-3.27%) | 111.95 | 107.05 - 113.40 | 1.0424 times | Tue 16 April 2024 | 111.50 (1.92%) | 109.40 | 109.00 - 112.75 | 0.6673 times | Mon 15 April 2024 | 109.40 (-4.54%) | 111.80 | 108.90 - 111.80 | 1.5916 times | Fri 12 April 2024 | 114.60 (-0.78%) | 115.50 | 114.10 - 118.00 | 0.6871 times | Wed 10 April 2024 | 115.50 (-1.11%) | 116.60 | 114.50 - 117.85 | 0.4854 times | Tue 09 April 2024 | 116.80 (-1.18%) | 118.00 | 116.00 - 119.45 | 0.5238 times | Mon 08 April 2024 | 118.20 (-2.07%) | 121.90 | 116.55 - 122.00 | 0.8262 times | Fri 05 April 2024 | 120.70 (2.94%) | 117.50 | 115.05 - 121.70 | 1.2984 times | Thu 04 April 2024 | 117.25 (0.21%) | 121.70 | 115.65 - 121.70 | 0.8329 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 106.75 and 110.75
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 105.77 |
| Weekly Target 3 | 107.73333333333 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 111.73 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 107.80 (2.76%) | 107.00 | 105.70 - 109.70 | 0.2116 times | Fri 19 April 2024 | 104.90 (-8.46%) | 111.80 | 103.80 - 113.40 | 0.7928 times | Fri 12 April 2024 | 114.60 (-5.05%) | 121.90 | 114.10 - 122.00 | 0.41 times | Fri 05 April 2024 | 120.70 (13.44%) | 108.95 | 108.90 - 121.70 | 0.8179 times | Thu 28 March 2024 | 106.40 (-6.91%) | 115.00 | 105.50 - 116.00 | 0.9054 times | Fri 22 March 2024 | 114.30 (7.02%) | 108.75 | 104.20 - 114.30 | 0.9332 times | Fri 15 March 2024 | 106.80 (-11.55%) | 122.00 | 99.60 - 122.00 | 2.0759 times | Thu 07 March 2024 | 120.75 (-9.55%) | 134.50 | 118.60 - 135.65 | 0.9126 times | Sat 02 March 2024 | 133.50 (-4.71%) | 143.70 | 125.10 - 144.00 | 1.2754 times | Fri 23 February 2024 | 140.10 (-4.07%) | 147.05 | 129.40 - 148.40 | 1.6651 times | Fri 16 February 2024 | 146.05 (-15.65%) | 177.95 | 127.20 - 177.95 | 5.1724 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 96.7 and 114.9
| Monthly Target 1 | 93 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 111.2 |
| Monthly Target 4 | 118.6 |
| Monthly Target 5 | 129.4 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 107.80 (1.32%) | 108.95 | 103.80 - 122.00 | 0.2041 times | Thu 28 March 2024 | 106.40 (-20.57%) | 137.00 | 99.60 - 139.50 | 0.4636 times | Thu 29 February 2024 | 133.95 (-2.26%) | 137.40 | 117.05 - 177.95 | 2.1636 times | Wed 31 January 2024 | 137.05 (58.71%) | 87.65 | 86.00 - 138.45 | 3.4138 times | Fri 29 December 2023 | 86.35 (-3.3%) | 90.50 | 82.50 - 94.55 | 0.6749 times | Thu 30 November 2023 | 89.30 (4.38%) | 85.50 | 80.50 - 91.10 | 0.6505 times | Tue 31 October 2023 | 85.55 (-6.45%) | 91.50 | 81.95 - 96.70 | 0.5369 times | Fri 29 September 2023 | 91.45 (-1.61%) | 94.10 | 84.00 - 97.25 | 0.5487 times | Thu 31 August 2023 | 92.95 (8.14%) | 86.60 | 80.30 - 98.50 | 1.0256 times | Mon 31 July 2023 | 85.95 (-4.71%) | 90.90 | 80.00 - 91.60 | 0.3183 times | Fri 30 June 2023 | 90.20 (15.72%) | 78.10 | 78.10 - 99.90 | 0.3994 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 108.29 |
| 12 day DMA | 113.46 |
| 20 day DMA | 112.18 |
| 35 day DMA | 115.07 |
| 50 day DMA | 123.98 |
| 100 day DMA | 111.39 |
| 150 day DMA | 103.1 |
| 200 day DMA | 98.93 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.7 | 109.15 | 111.28 |
| 12 day EMA | 111.13 | 111.73 | 112.97 |
| 20 day EMA | 112.92 | 113.46 | 114.36 |
| 35 day EMA | 118.32 | 118.94 | 119.77 |
| 50 day EMA | 123.03 | 123.65 | 124.41 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.29 | 109.65 | 111.77 |
| 12 day SMA | 113.46 | 114.19 | 114.76 |
| 20 day SMA | 112.18 | 112.1 | 112.37 |
| 35 day SMA | 115.07 | 115.81 | 116.75 |
| 50 day SMA | 123.98 | 124.56 | 124.85 |
| 100 day SMA | 111.39 | 111.16 | 110.98 |
| 150 day SMA | 103.1 | 102.99 | 102.9 |
| 200 day SMA | 98.93 | 98.85 | 98.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.