VipClothing VIPCLOTHNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG_BE are 45.35 and 47.35
Daily Target 1 | 43.8 |
Daily Target 2 | 44.9 |
Daily Target 3 | 45.8 |
Daily Target 4 | 46.9 |
Daily Target 5 | 47.8 |
Daily price and volume Vip Clothing
Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 46.00 (2.79%) | 45.40 | 44.70 - 46.70 | 0.8381 times | Thu 21 September 2023 | 44.75 (-0.78%) | 45.30 | 44.55 - 45.30 | 0.6608 times | Wed 20 September 2023 | 45.10 (-1.42%) | 45.75 | 45.00 - 45.75 | 0.4033 times | Mon 18 September 2023 | 45.75 (-1.08%) | 47.00 | 44.75 - 47.00 | 0.8295 times | Fri 15 September 2023 | 46.25 (0.76%) | 46.50 | 46.00 - 46.90 | 0.31 times | Thu 14 September 2023 | 45.90 (-0.76%) | 46.25 | 45.75 - 47.00 | 1.0767 times | Wed 13 September 2023 | 46.25 (0.11%) | 45.95 | 45.50 - 47.00 | 0.6772 times | Tue 12 September 2023 | 46.20 (-3.25%) | 48.25 | 45.40 - 48.45 | 2.1884 times | Mon 11 September 2023 | 47.75 (0.53%) | 49.30 | 47.50 - 49.30 | 0.9126 times | Fri 08 September 2023 | 47.50 (0.53%) | 47.15 | 46.50 - 49.50 | 2.1035 times | Thu 07 September 2023 | 47.25 (-0.53%) | 47.00 | 46.75 - 48.50 | 0.8583 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG_BE are 44.05 and 46.5
Weekly Target 1 | 43.4 |
Weekly Target 2 | 44.7 |
Weekly Target 3 | 45.85 |
Weekly Target 4 | 47.15 |
Weekly Target 5 | 48.3 |
Weekly price and volumes for Vip Clothing
Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 46.00 (-0.54%) | 47.00 | 44.55 - 47.00 | 0.4601 times | Fri 15 September 2023 | 46.25 (-2.63%) | 49.30 | 45.40 - 49.30 | 0.87 times | Fri 08 September 2023 | 47.50 (0.64%) | 47.50 | 46.50 - 49.80 | 1.7858 times | Fri 01 September 2023 | 47.20 (6.67%) | 44.75 | 43.60 - 48.50 | 2.1272 times | Fri 25 August 2023 | 44.25 (2.55%) | 42.80 | 42.00 - 45.00 | 1.7349 times | Fri 18 August 2023 | 43.15 (-1.82%) | 44.30 | 41.00 - 44.30 | 0.6112 times | Fri 11 August 2023 | 43.95 (-0.23%) | 44.50 | 42.00 - 45.00 | 0.7504 times | Fri 04 August 2023 | 44.05 (-0.9%) | 44.55 | 42.90 - 45.45 | 0.4525 times | Fri 28 July 2023 | 44.45 (-2.41%) | 45.55 | 44.25 - 46.00 | 0.5925 times | Fri 21 July 2023 | 45.55 (0.66%) | 45.00 | 44.00 - 46.00 | 0.6154 times | Fri 14 July 2023 | 45.25 (-2.06%) | 46.90 | 43.30 - 46.90 | 0.7843 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG_BE are 42.65 and 47.9
Monthly Target 1 | 41.53 |
Monthly Target 2 | 43.77 |
Monthly Target 3 | 46.783333333333 |
Monthly Target 4 | 49.02 |
Monthly Target 5 | 52.03 |
Monthly price and volumes Vip Clothing
Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 46.00 (-2.13%) | 46.75 | 44.55 - 49.80 | 1.1671 times | Thu 31 August 2023 | 47.00 (4.79%) | 44.55 | 41.00 - 47.75 | 1.5235 times | Mon 31 July 2023 | 44.85 (-4.98%) | 47.00 | 43.30 - 47.80 | 0.8181 times | Fri 30 June 2023 | 47.20 (97.08%) | 24.50 | 20.90 - 48.40 | 0.699 times | Tue 31 May 2022 | 23.95 (-12.91%) | 27.85 | 21.85 - 28.60 | 0.4763 times | Fri 29 April 2022 | 27.50 (10.66%) | 29.50 | 27.10 - 32.80 | 0.526 times | Mon 28 March 2022 | 24.85 (8.52%) | 22.80 | 22.40 - 26.90 | 1.7487 times | Mon 28 February 2022 | 22.90 (-8.4%) | 25.00 | 20.50 - 28.25 | 2.4627 times | Mon 31 January 2022 | 25.00 (38.5%) | 28.40 | 24.95 - 28.40 | 0.2137 times | Mon 11 October 2021 | 18.05 (5.56%) | 16.90 | 16.30 - 19.10 | 0.3648 times | Thu 30 September 2021 | 17.10 (-6.3%) | 18.65 | 16.45 - 19.50 | 0.7862 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG_BE
DMA (daily moving average) of Vip Clothing VIPCLOTHNG_BE
DMA period | DMA value |
5 day DMA | 45.57 |
12 day DMA | 46.35 |
20 day DMA | 46.28 |
35 day DMA | 45.06 |
50 day DMA | 45.06 |
100 day DMA | 37.93 |
150 day DMA | 33.57 |
200 day DMA | 29.82 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.65 | 45.47 | 45.83 |
12 day EMA | 45.93 | 45.92 | 46.13 |
20 day EMA | 45.85 | 45.83 | 45.94 |
35 day EMA | 45.7 | 45.68 | 45.73 |
50 day EMA | 45.17 | 45.14 | 45.16 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.57 | 45.55 | 45.85 |
12 day SMA | 46.35 | 46.56 | 46.81 |
20 day SMA | 46.28 | 46.17 | 46.09 |
35 day SMA | 45.06 | 45.01 | 45.01 |
50 day SMA | 45.06 | 45.05 | 45.07 |
100 day SMA | 37.93 | 37.77 | 37.61 |
150 day SMA | 33.57 | 33.39 | 33.21 |
200 day SMA | 29.82 | 29.65 | 29.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.