VipClothing VIPCLOTHNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vip Clothing VIPCLOTHNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VipClothing

Strong Daily Stock price targets for VipClothing VIPCLOTHNG_BE are 45.35 and 47.35

Daily Target 143.8
Daily Target 244.9
Daily Target 345.8
Daily Target 446.9
Daily Target 547.8

Daily price and volume Vip Clothing

Date Closing Open Range Volume
Fri 22 September 2023 46.00 (2.79%) 45.40 44.70 - 46.70 0.8381 times
Thu 21 September 2023 44.75 (-0.78%) 45.30 44.55 - 45.30 0.6608 times
Wed 20 September 2023 45.10 (-1.42%) 45.75 45.00 - 45.75 0.4033 times
Mon 18 September 2023 45.75 (-1.08%) 47.00 44.75 - 47.00 0.8295 times
Fri 15 September 2023 46.25 (0.76%) 46.50 46.00 - 46.90 0.31 times
Thu 14 September 2023 45.90 (-0.76%) 46.25 45.75 - 47.00 1.0767 times
Wed 13 September 2023 46.25 (0.11%) 45.95 45.50 - 47.00 0.6772 times
Tue 12 September 2023 46.20 (-3.25%) 48.25 45.40 - 48.45 2.1884 times
Mon 11 September 2023 47.75 (0.53%) 49.30 47.50 - 49.30 0.9126 times
Fri 08 September 2023 47.50 (0.53%) 47.15 46.50 - 49.50 2.1035 times
Thu 07 September 2023 47.25 (-0.53%) 47.00 46.75 - 48.50 0.8583 times

 Daily chart VipClothing

Weekly price and charts VipClothing

Strong weekly Stock price targets for VipClothing VIPCLOTHNG_BE are 44.05 and 46.5

Weekly Target 143.4
Weekly Target 244.7
Weekly Target 345.85
Weekly Target 447.15
Weekly Target 548.3

Weekly price and volumes for Vip Clothing

Date Closing Open Range Volume
Fri 22 September 2023 46.00 (-0.54%) 47.00 44.55 - 47.00 0.4601 times
Fri 15 September 2023 46.25 (-2.63%) 49.30 45.40 - 49.30 0.87 times
Fri 08 September 2023 47.50 (0.64%) 47.50 46.50 - 49.80 1.7858 times
Fri 01 September 2023 47.20 (6.67%) 44.75 43.60 - 48.50 2.1272 times
Fri 25 August 2023 44.25 (2.55%) 42.80 42.00 - 45.00 1.7349 times
Fri 18 August 2023 43.15 (-1.82%) 44.30 41.00 - 44.30 0.6112 times
Fri 11 August 2023 43.95 (-0.23%) 44.50 42.00 - 45.00 0.7504 times
Fri 04 August 2023 44.05 (-0.9%) 44.55 42.90 - 45.45 0.4525 times
Fri 28 July 2023 44.45 (-2.41%) 45.55 44.25 - 46.00 0.5925 times
Fri 21 July 2023 45.55 (0.66%) 45.00 44.00 - 46.00 0.6154 times
Fri 14 July 2023 45.25 (-2.06%) 46.90 43.30 - 46.90 0.7843 times

 weekly chart VipClothing

Monthly price and charts VipClothing

Strong monthly Stock price targets for VipClothing VIPCLOTHNG_BE are 42.65 and 47.9

Monthly Target 141.53
Monthly Target 243.77
Monthly Target 346.783333333333
Monthly Target 449.02
Monthly Target 552.03

Monthly price and volumes Vip Clothing

Date Closing Open Range Volume
Fri 22 September 2023 46.00 (-2.13%) 46.75 44.55 - 49.80 1.1671 times
Thu 31 August 2023 47.00 (4.79%) 44.55 41.00 - 47.75 1.5235 times
Mon 31 July 2023 44.85 (-4.98%) 47.00 43.30 - 47.80 0.8181 times
Fri 30 June 2023 47.20 (97.08%) 24.50 20.90 - 48.40 0.699 times
Tue 31 May 2022 23.95 (-12.91%) 27.85 21.85 - 28.60 0.4763 times
Fri 29 April 2022 27.50 (10.66%) 29.50 27.10 - 32.80 0.526 times
Mon 28 March 2022 24.85 (8.52%) 22.80 22.40 - 26.90 1.7487 times
Mon 28 February 2022 22.90 (-8.4%) 25.00 20.50 - 28.25 2.4627 times
Mon 31 January 2022 25.00 (38.5%) 28.40 24.95 - 28.40 0.2137 times
Mon 11 October 2021 18.05 (5.56%) 16.90 16.30 - 19.10 0.3648 times
Thu 30 September 2021 17.10 (-6.3%) 18.65 16.45 - 19.50 0.7862 times

 monthly chart VipClothing

DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG_BE

DMA (daily moving average) of Vip Clothing VIPCLOTHNG_BE

DMA period DMA value
5 day DMA 45.57
12 day DMA 46.35
20 day DMA 46.28
35 day DMA 45.06
50 day DMA 45.06
100 day DMA 37.93
150 day DMA 33.57
200 day DMA 29.82

EMA (exponential moving average) of Vip Clothing VIPCLOTHNG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6545.4745.83
12 day EMA45.9345.9246.13
20 day EMA45.8545.8345.94
35 day EMA45.745.6845.73
50 day EMA45.1745.1445.16

SMA (simple moving average) of Vip Clothing VIPCLOTHNG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5745.5545.85
12 day SMA46.3546.5646.81
20 day SMA46.2846.1746.09
35 day SMA45.0645.0145.01
50 day SMA45.0645.0545.07
100 day SMA37.9337.7737.61
150 day SMA33.5733.3933.21
200 day SMA29.8229.6529.49
Back to top | Use Dark Theme