VinylChemicals VINYLINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyl Chemicals VINYLINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VinylChemicals

Strong Daily Stock price targets for VinylChemicals VINYLINDIA_BE are 425.75 and 435.25

Daily Target 1424.17
Daily Target 2427.33
Daily Target 3433.66666666667
Daily Target 4436.83
Daily Target 5443.17

Daily price and volume Vinyl Chemicals

Date Closing Open Range Volume
Fri 23 December 2022 430.50 (-5%) 439.00 430.50 - 440.00 1.0916 times
Thu 22 December 2022 453.15 (-5%) 480.00 453.15 - 489.40 1.249 times
Wed 21 December 2022 477.00 (-4.59%) 508.90 475.00 - 508.90 1.0402 times
Tue 20 December 2022 499.95 (0.11%) 501.00 496.60 - 510.00 0.5944 times
Mon 19 December 2022 499.40 (-0.17%) 501.00 495.00 - 510.00 0.8751 times
Fri 16 December 2022 500.25 (-1.99%) 511.95 495.00 - 511.95 0.8245 times
Thu 15 December 2022 510.40 (1.29%) 503.90 503.00 - 512.95 0.6488 times
Wed 14 December 2022 503.90 (0.47%) 507.70 500.05 - 514.45 0.8125 times
Tue 13 December 2022 501.55 (-2.31%) 516.00 500.00 - 519.70 1.4663 times
Mon 12 December 2022 513.40 (-3.18%) 525.10 506.15 - 533.00 1.3976 times
Fri 09 December 2022 530.25 (-0.43%) 534.70 525.10 - 537.40 0.73 times

Daily chart VinylChemicals

Weekly price and charts VinylChemicals

Strong weekly Stock price targets for VinylChemicals VINYLINDIA_BE are 390.75 and 470.25

Weekly Target 1377.5
Weekly Target 2404
Weekly Target 3457
Weekly Target 4483.5
Weekly Target 5536.5

Weekly price and volumes for Vinyl Chemicals

Date Closing Open Range Volume
Fri 23 December 2022 430.50 (-13.94%) 501.00 430.50 - 510.00 0.6029 times
Fri 16 December 2022 500.25 (-5.66%) 525.10 495.00 - 533.00 0.6401 times
Fri 09 December 2022 530.25 (-3.42%) 552.00 525.10 - 553.00 0.553 times
Fri 02 December 2022 549.00 (0.45%) 550.90 535.00 - 575.00 0.7885 times
Fri 25 November 2022 546.55 (-4.27%) 599.00 540.00 - 599.00 0.6847 times
Fri 18 November 2022 570.90 (-1.41%) 578.00 534.25 - 578.00 1.2379 times
Fri 11 November 2022 579.05 (-8.36%) 635.15 578.70 - 687.00 1.6402 times
Fri 04 November 2022 631.90 (2.99%) 633.50 585.00 - 662.05 1.6864 times
Fri 28 October 2022 613.55 (14.03%) 524.25 520.25 - 613.55 0.9014 times
Fri 21 October 2022 538.05 (-9.96%) 604.00 532.10 - 609.75 1.2648 times
Fri 14 October 2022 597.60 (-4.25%) 617.00 564.00 - 653.00 1.167 times

weekly chart VinylChemicals

Monthly price and charts VinylChemicals

Strong monthly Stock price targets for VinylChemicals VINYLINDIA_BE are 358.25 and 502.75

Monthly Target 1334.17
Monthly Target 2382.33
Monthly Target 3478.66666666667
Monthly Target 4526.83
Monthly Target 5623.17

Monthly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Fri 23 December 2022 430.50 (-23.83%) 561.50 430.50 - 575.00 0.4969 times
Wed 30 November 2022 565.20 (-10.36%) 661.00 534.25 - 687.00 1.2119 times
Mon 31 October 2022 630.55 (-3.86%) 655.05 520.25 - 655.05 1.1926 times
Fri 30 September 2022 655.90 (0%) 745.75 607.50 - 776.80 1.0985 times
Thu 25 April 2024 (0%) - 0 times

monthly chart VinylChemicals

DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA_BE

DMA (daily moving average) of Vinyl Chemicals VINYLINDIA_BE

DMA period DMA value
5 day DMA 472
12 day DMA 496.03
20 day DMA 516.06
35 day DMA 543.06
50 day DMA 556.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA464.13480.94494.84
12 day EMA490.38501.26510.01
20 day EMA508.32516.51523.18
35 day EMA531.48537.42542.38
50 day EMA551.75556.7560.92

SMA (simple moving average) of Vinyl Chemicals VINYLINDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA472485.95497.4
12 day SMA496.03504.98512.16
20 day SMA516.06521.87526.61
35 day SMA543.06547.95552.84
50 day SMA556.58559.65562.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme