Login or Join
HomepageVinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets VinylChemicals
Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 383.93 and 401.78
| Daily Target 1 | 371.1 |
| Daily Target 2 | 378.9 |
| Daily Target 3 | 388.95 |
| Daily Target 4 | 396.75 |
| Daily Target 5 | 406.8 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 386.70 (1.38%) | 383.80 | 381.15 - 399.00 | 0.5564 times | Tue 16 April 2024 | 381.45 (2.13%) | 373.20 | 373.20 - 385.25 | 0.2368 times | Mon 15 April 2024 | 373.50 (-2.97%) | 380.05 | 372.00 - 384.95 | 0.447 times | Fri 12 April 2024 | 384.95 (-1.97%) | 394.00 | 380.10 - 397.95 | 0.3916 times | Wed 10 April 2024 | 392.70 (1.3%) | 388.95 | 388.00 - 400.95 | 0.5244 times | Tue 09 April 2024 | 387.65 (-4.65%) | 409.10 | 382.00 - 409.50 | 1.0917 times | Mon 08 April 2024 | 406.55 (-0.78%) | 413.75 | 400.00 - 417.70 | 0.4746 times | Fri 05 April 2024 | 409.75 (-0.27%) | 409.90 | 404.50 - 418.25 | 0.8645 times | Thu 04 April 2024 | 410.85 (1.31%) | 409.90 | 408.00 - 425.00 | 1.5402 times | Wed 03 April 2024 | 405.55 (6.37%) | 381.25 | 379.00 - 423.90 | 3.873 times | Tue 02 April 2024 | 381.25 (0.57%) | 389.95 | 377.10 - 395.50 | 3.3913 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 379.35 and 406.35
| Weekly Target 1 | 358.9 |
| Weekly Target 2 | 372.8 |
| Weekly Target 3 | 385.9 |
| Weekly Target 4 | 399.8 |
| Weekly Target 5 | 412.9 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 386.70 (0.45%) | 380.05 | 372.00 - 399.00 | 0.3419 times | Fri 12 April 2024 | 384.95 (-6.05%) | 413.75 | 380.10 - 417.70 | 0.6844 times | Fri 05 April 2024 | 409.75 (29.69%) | 318.45 | 318.10 - 425.00 | 3.8083 times | Thu 28 March 2024 | 315.95 (-8.22%) | 335.80 | 311.40 - 342.95 | 1.0936 times | Fri 22 March 2024 | 344.25 (1.92%) | 338.00 | 330.65 - 354.45 | 0.7842 times | Fri 15 March 2024 | 337.75 (-8.54%) | 369.30 | 325.15 - 372.15 | 0.9029 times | Thu 07 March 2024 | 369.30 (-4.92%) | 385.55 | 362.00 - 391.10 | 0.652 times | Sat 02 March 2024 | 388.40 (-2.34%) | 395.10 | 384.00 - 404.00 | 0.5178 times | Fri 23 February 2024 | 397.70 (-0.5%) | 400.00 | 389.00 - 410.95 | 0.536 times | Fri 16 February 2024 | 399.70 (-2.96%) | 417.00 | 380.75 - 427.00 | 0.6789 times | Fri 09 February 2024 | 411.90 (-3.74%) | 429.10 | 406.80 - 432.45 | 0.6286 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 352.4 and 459.3
| Monthly Target 1 | 269.7 |
| Monthly Target 2 | 328.2 |
| Monthly Target 3 | 376.6 |
| Monthly Target 4 | 435.1 |
| Monthly Target 5 | 483.5 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 386.70 (22.39%) | 318.45 | 318.10 - 425.00 | 1.0753 times | Thu 28 March 2024 | 315.95 (-18.19%) | 389.70 | 311.40 - 394.20 | 0.7866 times | Thu 29 February 2024 | 386.20 (-11.07%) | 433.10 | 380.75 - 437.90 | 0.5437 times | Wed 31 January 2024 | 434.25 (-4.6%) | 457.30 | 421.10 - 478.00 | 0.9823 times | Fri 29 December 2023 | 455.20 (11.09%) | 411.00 | 410.00 - 486.45 | 1.8282 times | Thu 30 November 2023 | 409.75 (-2.53%) | 420.00 | 380.90 - 439.00 | 0.4598 times | Tue 31 October 2023 | 420.40 (-6.82%) | 450.15 | 389.65 - 459.05 | 0.4255 times | Fri 29 September 2023 | 451.15 (-4.93%) | 478.00 | 434.80 - 503.05 | 0.8967 times | Thu 31 August 2023 | 474.55 (-2.59%) | 488.00 | 422.50 - 520.00 | 2.0775 times | Mon 31 July 2023 | 487.15 (-2.42%) | 500.85 | 475.35 - 531.95 | 0.9244 times | Fri 30 June 2023 | 499.25 (7.1%) | 467.30 | 457.65 - 545.95 | 1.7649 times |
Indicator Analysis of VinylChemicals
Please login to view indicator analysis. or View indicator analysis of VinylChemicals VINYLINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 383.86 |
| 12 day DMA | 391.67 |
| 20 day DMA | 368.06 |
| 35 day DMA | 369.26 |
| 50 day DMA | 379.54 |
| 100 day DMA | 410.7 |
| 150 day DMA | 418.81 |
| 200 day DMA | 432.97 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.82 | 383.88 | 385.09 |
| 12 day EMA | 381.83 | 380.94 | 380.85 |
| 20 day EMA | 377.87 | 376.94 | 376.47 |
| 35 day EMA | 380.75 | 380.4 | 380.34 |
| 50 day EMA | 384.3 | 384.2 | 384.31 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.86 | 384.05 | 389.07 |
| 12 day SMA | 391.67 | 385.77 | 380.42 |
| 20 day SMA | 368.06 | 365.62 | 363.43 |
| 35 day SMA | 369.26 | 369.57 | 369.95 |
| 50 day SMA | 379.54 | 380.36 | 381.37 |
| 100 day SMA | 410.7 | 410.97 | 411.37 |
| 150 day SMA | 418.81 | 419.47 | 420.17 |
| 200 day SMA | 432.97 | 433.55 | 434.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.