Login or Join
HomepageVinnyOverseas VINNY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinny Overseas VINNY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinnyOverseas
Strong Daily Stock price targets for VinnyOverseas VINNY_SM are 75.63 and 80.63
| Daily Target 1 | 74.58 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 79.583333333333 |
| Daily Target 4 | 81.67 |
| Daily Target 5 | 84.58 |
Daily price and volume Vinny Overseas
| Date | Closing | Open | Range | Volume | Fri 25 November 2022 | 78.75 (-0.76%) | 82.50 | 77.50 - 82.50 | 0.7692 times | Thu 24 November 2022 | 79.35 (-0.94%) | 80.00 | 79.00 - 80.00 | 0.7692 times | Wed 23 November 2022 | 80.10 (-2.26%) | 82.00 | 80.10 - 82.00 | 0.5128 times | Tue 22 November 2022 | 81.95 (0%) | 82.20 | 81.75 - 82.20 | 0.5128 times | Mon 21 November 2022 | 81.95 (0.37%) | 81.65 | 81.40 - 85.00 | 1.2821 times | Fri 18 November 2022 | 81.65 (-0.85%) | 86.35 | 81.30 - 86.35 | 3.3333 times | Thu 17 November 2022 | 82.35 (-0.66%) | 83.00 | 80.00 - 86.00 | 1.2821 times | Wed 16 November 2022 | 82.90 (-0.12%) | 82.10 | 82.10 - 85.75 | 0.7692 times | Tue 15 November 2022 | 83.00 (0.12%) | 83.00 | 83.00 - 83.00 | 0.2564 times | Mon 14 November 2022 | 82.90 (4.94%) | 82.75 | 82.75 - 82.90 | 0.5128 times | Fri 11 November 2022 | 79.00 (-0.69%) | 79.50 | 79.00 - 79.50 | 0.5128 times |
Weekly price and charts VinnyOverseas
Strong weekly Stock price targets for VinnyOverseas VINNY_SM are 74.38 and 81.88
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 80.416666666667 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Vinny Overseas
| Date | Closing | Open | Range | Volume | Fri 25 November 2022 | 78.75 (-3.55%) | 81.65 | 77.50 - 85.00 | 0.5068 times | Fri 18 November 2022 | 81.65 (3.35%) | 82.75 | 80.00 - 86.35 | 0.8108 times | Fri 11 November 2022 | 79.00 (2.13%) | 81.10 | 78.00 - 82.85 | 0.6081 times | Fri 04 November 2022 | 77.35 (19%) | 68.20 | 65.35 - 77.50 | 0.9459 times | Fri 28 October 2022 | 65.00 (6.04%) | 64.35 | 64.20 - 70.90 | 3.5811 times | Fri 21 October 2022 | 61.30 (15.66%) | 55.65 | 55.65 - 61.30 | 2.1959 times | Thu 13 October 2022 | 53.00 (-4.93%) | 58.50 | 53.00 - 58.50 | 0.1689 times | Fri 07 October 2022 | 55.75 (4.69%) | 50.60 | 50.60 - 55.75 | 0.9122 times | Wed 14 September 2022 | 53.25 (-5%) | 58.85 | 53.25 - 58.85 | 0.0676 times | Thu 08 September 2022 | 56.05 (21.32%) | 48.50 | 48.50 - 56.05 | 0.2027 times | Fri 02 September 2022 | 46.20 (5%) | 44.00 | 44.00 - 46.20 | 0.1351 times |
Monthly price and charts VinnyOverseas
Strong monthly Stock price targets for VinnyOverseas VINNY_SM are 73.83 and 91.28
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 78 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 95.45 |
Monthly price and volumes Vinny Overseas
| Date | Closing | Open | Range | Volume | Fri 25 November 2022 | 78.75 (19.95%) | 68.90 | 68.90 - 86.35 | 1.3146 times | Mon 31 October 2022 | 65.65 (29.74%) | 53.10 | 53.00 - 70.90 | 3.3851 times | Tue 20 September 2022 | 50.60 (15%) | 44.00 | 44.00 - 58.85 | 0.2301 times | Fri 26 August 2022 | 44.00 (-0.45%) | 44.00 | 42.00 - 44.00 | 0.0493 times | Mon 11 July 2022 | 44.20 (-14.09%) | 48.90 | 44.20 - 48.90 | 0.1315 times | Fri 24 June 2022 | 51.45 (-2.19%) | 50.00 | 50.00 - 57.00 | 0.1972 times | Thu 26 May 2022 | 52.60 (-17.3%) | 66.75 | 52.25 - 66.75 | 2.078 times | Tue 19 April 2022 | 63.60 (-6.47%) | 67.75 | 63.60 - 74.10 | 0.1643 times | Tue 29 March 2022 | 68.00 (-6.91%) | 70.20 | 67.50 - 73.05 | 0.8067 times | Mon 28 February 2022 | 73.05 (73.93%) | 38.00 | 36.00 - 77.55 | 1.6433 times | Mon 31 January 2022 | 42.00 (23.53%) | 29.00 | 29.00 - 47.50 | 0.5976 times |
Indicator Analysis of VinnyOverseas
Please login to view indicator analysis. or View indicator analysis of VinnyOverseas VINNY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinny Overseas VINNY_SM
DMA (daily moving average) of Vinny Overseas VINNY_SM
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 81.12 |
| 20 day DMA | 77.91 |
| 35 day DMA | 68.74 |
| 50 day DMA | 62.92 |
| 100 day DMA | 62.44 |
| 150 day DMA | 54.58 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Vinny Overseas VINNY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.01 | 80.64 | 81.29 |
| 12 day EMA | 79.43 | 79.55 | 79.59 |
| 20 day EMA | 76.6 | 76.37 | 76.06 |
| 35 day EMA | 70.87 | 70.41 | 69.88 |
| 50 day EMA | 64.06 | 63.46 | 62.81 |
SMA (simple moving average) of Vinny Overseas VINNY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 81 | 81.6 |
| 12 day SMA | 81.12 | 81.46 | 81.43 |
| 20 day SMA | 77.91 | 77.27 | 76.68 |
| 35 day SMA | 68.74 | 67.81 | 66.8 |
| 50 day SMA | 62.92 | 62.48 | 61.97 |
| 100 day SMA | 62.44 | 62.05 | 61.7 |
| 150 day SMA | 54.58 | 54.33 | 54.07 |
| 200 day SMA | 50.76 | 50.56 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.