Login or Join
HomepageVikasLifecare VIKASLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Lifecare VIKASLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasLifecare
Strong Daily Stock price targets for VikasLifecare VIKASLIFE_BE are 5.1 and 5.25
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.28 |
Daily price and volume Vikas Lifecare
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.15 (3%) | 5.10 | 5.05 - 5.20 | 1.2698 times | Fri 19 April 2024 | 5.00 (-0.99%) | 4.95 | 4.90 - 5.00 | 1.1239 times | Thu 18 April 2024 | 5.05 (0%) | 5.05 | 5.00 - 5.20 | 0.951 times | Tue 16 April 2024 | 5.05 (1%) | 5.00 | 4.95 - 5.15 | 0.8478 times | Mon 15 April 2024 | 5.00 (-1.96%) | 4.90 | 4.85 - 5.10 | 1.2343 times | Fri 12 April 2024 | 5.10 (-1.92%) | 5.20 | 5.00 - 5.25 | 1.2823 times | Wed 10 April 2024 | 5.20 (-0.95%) | 5.25 | 5.15 - 5.25 | 0.8633 times | Tue 09 April 2024 | 5.25 (-0.94%) | 5.40 | 5.20 - 5.40 | 0.6129 times | Mon 08 April 2024 | 5.30 (-0.93%) | 5.45 | 5.25 - 5.45 | 0.8629 times | Fri 05 April 2024 | 5.35 (0.94%) | 5.40 | 5.25 - 5.40 | 0.9517 times | Thu 04 April 2024 | 5.30 (0%) | 5.30 | 5.25 - 5.50 | 2.0584 times |
Weekly price and charts VikasLifecare
Strong weekly Stock price targets for VikasLifecare VIKASLIFE_BE are 5.1 and 5.25
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Vikas Lifecare
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.15 (3%) | 5.10 | 5.05 - 5.20 | 0.2176 times | Fri 19 April 2024 | 5.00 (-1.96%) | 4.90 | 4.85 - 5.20 | 0.7124 times | Fri 12 April 2024 | 5.10 (-4.67%) | 5.45 | 5.00 - 5.45 | 0.6206 times | Fri 05 April 2024 | 5.35 (10.31%) | 4.95 | 4.90 - 5.55 | 1.6936 times | Thu 28 March 2024 | 4.85 (-7.62%) | 5.25 | 4.80 - 5.25 | 0.938 times | Fri 22 March 2024 | 5.25 (-2.78%) | 5.30 | 4.95 - 5.35 | 0.8464 times | Fri 15 March 2024 | 5.40 (-10%) | 6.20 | 5.05 - 6.20 | 1.3406 times | Thu 07 March 2024 | 6.00 (-1.64%) | 6.25 | 5.60 - 6.25 | 0.9445 times | Sat 02 March 2024 | 6.10 (-6.15%) | 6.50 | 5.80 - 6.60 | 1.3316 times | Fri 23 February 2024 | 6.50 (-2.26%) | 6.70 | 6.15 - 6.80 | 1.3546 times | Fri 16 February 2024 | 6.65 (-6.99%) | 7.30 | 6.30 - 7.30 | 2.2654 times |
Monthly price and charts VikasLifecare
Strong monthly Stock price targets for VikasLifecare VIKASLIFE_BE are 5 and 5.7
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Vikas Lifecare
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.15 (6.19%) | 4.95 | 4.85 - 5.55 | 0.8347 times | Thu 28 March 2024 | 4.85 (-21.14%) | 6.10 | 4.80 - 6.25 | 1.1203 times | Thu 29 February 2024 | 6.15 (-13.99%) | 6.80 | 5.80 - 7.50 | 2.2367 times | Wed 31 January 2024 | 7.15 (38.83%) | 7.45 | 7.15 - 7.50 | 0.1313 times | Mon 12 September 2022 | 5.15 (-1.9%) | 5.20 | 5.00 - 5.40 | 0.7148 times | Tue 30 August 2022 | 5.25 (-1.87%) | 5.60 | 4.90 - 5.60 | 1.7784 times | Fri 29 July 2022 | 5.35 (-1.83%) | 5.45 | 4.70 - 5.55 | 0.7059 times | Thu 30 June 2022 | 5.45 (5.83%) | 5.75 | 5.25 - 6.10 | 0.3968 times | Mon 28 March 2022 | 5.15 (5.1%) | 4.70 | 4.65 - 6.15 | 0.9808 times | Mon 28 February 2022 | 4.90 (-21.6%) | 5.95 | 4.75 - 7.10 | 1.1004 times | Mon 31 January 2022 | 6.25 (78.57%) | 6.05 | 5.55 - 7.95 | 1.0971 times |
Indicator Analysis of VikasLifecare
Please login to view indicator analysis. or View indicator analysis of VikasLifecare VIKASLIFE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE_BE
DMA (daily moving average) of Vikas Lifecare VIKASLIFE_BE
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Vikas Lifecare VIKASLIFE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.05 | 5.08 |
| 12 day EMA | 5.14 | 5.14 | 5.16 |
| 20 day EMA | 5.23 | 5.24 | 5.27 |
| 35 day EMA | 5.53 | 5.55 | 5.58 |
| 50 day EMA | 5.83 | 5.86 | 5.89 |
SMA (simple moving average) of Vikas Lifecare VIKASLIFE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.04 | 5.08 |
| 12 day SMA | 5.17 | 5.18 | 5.19 |
| 20 day SMA | 5.14 | 5.14 | 5.15 |
| 35 day SMA | 5.39 | 5.43 | 5.47 |
| 50 day SMA | 5.79 | 5.83 | 5.88 |
| 100 day SMA | 5.55 | 5.55 | 5.56 |
| 150 day SMA | 5.58 | 5.58 | 5.59 |
| 200 day SMA | 5.24 | 5.23 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.