Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 3.85 and 4
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.12 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.95 (-1.25%) | 4.05 | 3.90 - 4.05 | 0.6789 times | Tue 16 April 2024 | 4.00 (1.27%) | 3.90 | 3.85 - 4.05 | 0.5949 times | Mon 15 April 2024 | 3.95 (-1.25%) | 3.90 | 3.75 - 3.95 | 0.9472 times | Fri 12 April 2024 | 4.00 (-1.23%) | 4.05 | 4.00 - 4.10 | 0.6032 times | Wed 10 April 2024 | 4.05 (2.53%) | 4.00 | 3.95 - 4.20 | 1.5497 times | Tue 09 April 2024 | 3.95 (-4.82%) | 4.20 | 3.90 - 4.20 | 1.1503 times | Mon 08 April 2024 | 4.15 (-1.19%) | 4.20 | 4.10 - 4.30 | 0.6503 times | Fri 05 April 2024 | 4.20 (1.2%) | 4.25 | 4.15 - 4.30 | 1.095 times | Thu 04 April 2024 | 4.15 (-2.35%) | 4.25 | 4.10 - 4.30 | 1.0953 times | Wed 03 April 2024 | 4.25 (-1.16%) | 4.30 | 4.20 - 4.45 | 1.635 times | Tue 02 April 2024 | 4.30 (7.5%) | 4.05 | 4.00 - 4.35 | 1.767 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 3.85 and 4.15
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.95 (-1.25%) | 3.90 | 3.75 - 4.05 | 0.349 times | Fri 12 April 2024 | 4.00 (-4.76%) | 4.20 | 3.90 - 4.30 | 0.6212 times | Fri 05 April 2024 | 4.20 (15.07%) | 3.70 | 3.70 - 4.45 | 1.1166 times | Thu 28 March 2024 | 3.65 (-1.35%) | 3.70 | 3.60 - 3.75 | 0.3436 times | Fri 22 March 2024 | 3.70 (0%) | 3.75 | 3.55 - 3.90 | 0.7045 times | Fri 15 March 2024 | 3.70 (-14.94%) | 4.35 | 3.15 - 4.40 | 1.9105 times | Thu 07 March 2024 | 4.35 (-3.33%) | 4.55 | 4.05 - 4.55 | 0.6671 times | Sat 02 March 2024 | 4.50 (-3.23%) | 4.75 | 4.40 - 4.80 | 0.9852 times | Fri 23 February 2024 | 4.65 (-3.12%) | 4.80 | 4.40 - 4.90 | 1.2509 times | Fri 16 February 2024 | 4.80 (-6.8%) | 4.95 | 4.00 - 5.05 | 2.0515 times | Fri 09 February 2024 | 5.15 (18.39%) | 4.45 | 4.40 - 5.65 | 3.3761 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 3.83 and 4.58
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.95 (8.22%) | 3.70 | 3.70 - 4.45 | 0.453 times | Thu 28 March 2024 | 3.65 (-17.98%) | 4.45 | 3.15 - 4.60 | 0.821 times | Thu 29 February 2024 | 4.45 (1.14%) | 4.20 | 4.00 - 5.65 | 1.8022 times | Wed 31 January 2024 | 4.40 (20.55%) | 3.65 | 3.60 - 4.60 | 1.4807 times | Fri 29 December 2023 | 3.65 (-17.98%) | 3.40 | 3.35 - 4.20 | 0.8901 times | Thu 14 September 2023 | 4.45 (48.33%) | 3.05 | 3.00 - 5.05 | 1.5441 times | Thu 31 August 2023 | 3.00 (-1.64%) | 3.10 | 2.80 - 3.35 | 1.385 times | Mon 31 July 2023 | 3.05 (-4.69%) | 3.25 | 2.95 - 3.40 | 0.5725 times | Fri 30 June 2023 | 3.20 (10.34%) | 2.95 | 2.90 - 3.90 | 0.7234 times | Wed 31 May 2023 | 2.90 (9.43%) | 2.70 | 2.70 - 3.60 | 0.3279 times | Fri 28 April 2023 | 2.65 (6%) | 2.50 | 2.50 - 2.95 | 0.1076 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.08 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.01 | 4.01 |
| 12 day EMA | 4 | 4.01 | 4.01 |
| 20 day EMA | 4 | 4.01 | 4.01 |
| 35 day EMA | 4.11 | 4.12 | 4.13 |
| 50 day EMA | 4.23 | 4.24 | 4.25 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.99 | 4.02 |
| 12 day SMA | 4.08 | 4.05 | 4.02 |
| 20 day SMA | 3.91 | 3.9 | 3.89 |
| 35 day SMA | 4.04 | 4.06 | 4.08 |
| 50 day SMA | 4.24 | 4.25 | 4.26 |
| 100 day SMA | 4.03 | 4.02 | 4.01 |
| 150 day SMA | 3.74 | 3.74 | 3.73 |
| 200 day SMA | 3.52 | 3.52 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.