Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 457.43 and 466.38
| Daily Target 1 | 455.3 |
| Daily Target 2 | 459.55 |
| Daily Target 3 | 464.25 |
| Daily Target 4 | 468.5 |
| Daily Target 5 | 473.2 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 463.80 (-0.34%) | 464.25 | 460.00 - 468.95 | 0.2685 times | Tue 07 May 2024 | 465.40 (1.5%) | 458.50 | 454.90 - 488.80 | 2.3019 times | Mon 06 May 2024 | 458.50 (-0.12%) | 461.25 | 453.10 - 461.35 | 0.3666 times | Fri 03 May 2024 | 459.05 (-2.02%) | 470.85 | 452.00 - 470.85 | 0.597 times | Thu 02 May 2024 | 468.50 (1.7%) | 459.60 | 453.25 - 471.90 | 0.62 times | Tue 30 April 2024 | 460.65 (-0.63%) | 463.55 | 457.10 - 473.05 | 0.5077 times | Mon 29 April 2024 | 463.55 (0.4%) | 461.70 | 455.85 - 466.95 | 0.4782 times | Fri 26 April 2024 | 461.70 (0.3%) | 462.65 | 456.05 - 468.20 | 0.595 times | Thu 25 April 2024 | 460.30 (-2.37%) | 471.45 | 457.20 - 488.75 | 2.8537 times | Wed 24 April 2024 | 471.45 (1.12%) | 467.15 | 466.00 - 477.10 | 1.4114 times | Tue 23 April 2024 | 466.25 (1.31%) | 460.15 | 454.95 - 470.40 | 0.4814 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 458.45 and 494.15
| Weekly Target 1 | 432.87 |
| Weekly Target 2 | 448.33 |
| Weekly Target 3 | 468.56666666667 |
| Weekly Target 4 | 484.03 |
| Weekly Target 5 | 504.27 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 463.80 (1.03%) | 461.25 | 453.10 - 488.80 | 0.4144 times | Fri 03 May 2024 | 459.05 (-0.57%) | 461.70 | 452.00 - 473.05 | 0.3108 times | Fri 26 April 2024 | 461.70 (-1.7%) | 473.20 | 454.95 - 488.75 | 1.1861 times | Fri 19 April 2024 | 469.70 (1.96%) | 439.00 | 439.00 - 475.00 | 1.0127 times | Fri 12 April 2024 | 460.65 (-1.47%) | 467.95 | 455.65 - 469.00 | 0.2597 times | Fri 05 April 2024 | 467.50 (2.21%) | 461.70 | 448.35 - 478.90 | 0.575 times | Thu 28 March 2024 | 457.40 (-2.02%) | 466.85 | 443.10 - 483.60 | 0.787 times | Fri 22 March 2024 | 466.85 (7.59%) | 431.00 | 431.00 - 494.70 | 2.2009 times | Fri 15 March 2024 | 433.90 (-8.44%) | 482.00 | 425.00 - 496.90 | 1.9204 times | Thu 07 March 2024 | 473.90 (11.74%) | 423.95 | 423.95 - 479.05 | 1.3331 times | Sat 02 March 2024 | 424.10 (-4.27%) | 450.90 | 421.60 - 450.90 | 0.2093 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 457.9 and 494.7
| Monthly Target 1 | 431.4 |
| Monthly Target 2 | 447.6 |
| Monthly Target 3 | 468.2 |
| Monthly Target 4 | 484.4 |
| Monthly Target 5 | 505 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 463.80 (0.68%) | 459.60 | 452.00 - 488.80 | 0.2896 times | Tue 30 April 2024 | 460.65 (0.71%) | 461.70 | 439.00 - 488.75 | 1.5678 times | Thu 28 March 2024 | 457.40 (5.98%) | 433.80 | 423.00 - 496.90 | 3.1094 times | Thu 29 February 2024 | 431.60 (5.31%) | 411.90 | 405.00 - 452.40 | 0.7712 times | Wed 31 January 2024 | 409.85 (-1.34%) | 415.65 | 402.05 - 472.90 | 0.8941 times | Fri 29 December 2023 | 415.40 (-4.2%) | 435.00 | 396.90 - 454.50 | 0.5612 times | Thu 30 November 2023 | 433.60 (4.58%) | 408.75 | 408.75 - 465.00 | 0.5266 times | Tue 31 October 2023 | 414.60 (-1.12%) | 419.20 | 388.00 - 450.00 | 0.404 times | Fri 29 September 2023 | 419.30 (-5.59%) | 447.90 | 400.00 - 464.90 | 0.5719 times | Thu 31 August 2023 | 444.15 (13.8%) | 389.95 | 385.05 - 462.85 | 1.3042 times | Mon 31 July 2023 | 390.30 (-2.49%) | 402.25 | 382.00 - 407.75 | 0.4355 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 463.05 |
| 12 day DMA | 463.28 |
| 20 day DMA | 462.31 |
| 35 day DMA | 458.35 |
| 50 day DMA | 452.84 |
| 100 day DMA | 435.78 |
| 150 day DMA | 432.78 |
| 200 day DMA | 428.47 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.03 | 462.65 | 461.27 |
| 12 day EMA | 462.62 | 462.4 | 461.86 |
| 20 day EMA | 461.24 | 460.97 | 460.5 |
| 35 day EMA | 456.59 | 456.17 | 455.63 |
| 50 day EMA | 451.76 | 451.27 | 450.69 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.05 | 462.42 | 462.05 |
| 12 day SMA | 463.28 | 463.77 | 463.26 |
| 20 day SMA | 462.31 | 462.5 | 461.84 |
| 35 day SMA | 458.35 | 457.43 | 457.02 |
| 50 day SMA | 452.84 | 452.17 | 451.79 |
| 100 day SMA | 435.78 | 435.35 | 434.89 |
| 150 day SMA | 432.78 | 432.42 | 432.07 |
| 200 day SMA | 428.47 | 428.14 | 427.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.