Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3078.6 and 3159.85
| Daily Target 1 | 3014.2 |
| Daily Target 2 | 3061.75 |
| Daily Target 3 | 3095.45 |
| Daily Target 4 | 3143 |
| Daily Target 5 | 3176.7 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3109.30 (2.23%) | 3050.00 | 3047.90 - 3129.15 | 0.9517 times | Wed 24 April 2024 | 3041.55 (-0.36%) | 3098.15 | 3034.20 - 3119.95 | 1.1798 times | Tue 23 April 2024 | 3052.60 (-3.59%) | 3210.00 | 3025.00 - 3217.45 | 1.3582 times | Mon 22 April 2024 | 3166.30 (4.55%) | 3150.00 | 3071.00 - 3270.00 | 3.3594 times | Fri 19 April 2024 | 3028.45 (-0.31%) | 3001.10 | 2988.05 - 3034.05 | 0.2748 times | Thu 18 April 2024 | 3037.75 (0.39%) | 3049.35 | 3022.50 - 3085.00 | 0.5963 times | Tue 16 April 2024 | 3025.90 (-0.33%) | 3078.00 | 3000.60 - 3078.00 | 0.2658 times | Mon 15 April 2024 | 3035.95 (-0.72%) | 2820.00 | 2820.00 - 3059.95 | 0.4864 times | Fri 12 April 2024 | 3057.90 (0.8%) | 3118.00 | 3050.00 - 3125.00 | 0.5835 times | Wed 10 April 2024 | 3033.55 (-1.29%) | 3087.95 | 3026.00 - 3091.00 | 0.9441 times | Tue 09 April 2024 | 3073.05 (0.41%) | 3091.25 | 3022.00 - 3091.25 | 0.3546 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 2944.65 and 3189.65
| Weekly Target 1 | 2889.77 |
| Weekly Target 2 | 2999.53 |
| Weekly Target 3 | 3134.7666666667 |
| Weekly Target 4 | 3244.53 |
| Weekly Target 5 | 3379.77 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3109.30 (2.67%) | 3150.00 | 3025.00 - 3270.00 | 1.4466 times | Fri 19 April 2024 | 3028.45 (-0.96%) | 2820.00 | 2820.00 - 3085.00 | 0.3428 times | Fri 12 April 2024 | 3057.90 (-0.58%) | 3016.50 | 3016.50 - 3125.00 | 0.4286 times | Fri 05 April 2024 | 3075.60 (9.35%) | 2841.10 | 2813.55 - 3108.15 | 0.8859 times | Thu 28 March 2024 | 2812.65 (-1.69%) | 2861.00 | 2751.10 - 2861.00 | 0.655 times | Fri 22 March 2024 | 2861.00 (-0.96%) | 2872.00 | 2705.65 - 2889.65 | 0.8902 times | Fri 15 March 2024 | 2888.85 (-6.65%) | 3101.35 | 2751.50 - 3130.00 | 1.2419 times | Thu 07 March 2024 | 3094.50 (-2.55%) | 3200.00 | 3041.55 - 3229.85 | 0.8026 times | Sat 02 March 2024 | 3175.55 (0.84%) | 3169.95 | 3028.05 - 3240.00 | 1.9928 times | Fri 23 February 2024 | 3149.10 (-1.46%) | 3195.75 | 3144.15 - 3251.35 | 1.3135 times | Fri 16 February 2024 | 3195.90 (-4.29%) | 3351.55 | 3171.15 - 3421.90 | 1.2776 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 2961.43 and 3417.88
| Monthly Target 1 | 2607.83 |
| Monthly Target 2 | 2858.57 |
| Monthly Target 3 | 3064.2833333333 |
| Monthly Target 4 | 3315.02 |
| Monthly Target 5 | 3520.73 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3109.30 (10.55%) | 2841.10 | 2813.55 - 3270.00 | 0.8372 times | Thu 28 March 2024 | 2812.65 (-8.06%) | 3086.15 | 2705.65 - 3229.85 | 1.141 times | Thu 29 February 2024 | 3059.35 (-9.18%) | 3437.95 | 3028.05 - 3522.70 | 1.7816 times | Wed 31 January 2024 | 3368.50 (6.89%) | 3184.40 | 3136.10 - 3540.00 | 1.23 times | Fri 29 December 2023 | 3151.45 (4.04%) | 3059.35 | 2425.00 - 3229.00 | 0.9445 times | Thu 30 November 2023 | 3029.10 (7.01%) | 2811.65 | 2736.05 - 3249.00 | 1.0583 times | Tue 31 October 2023 | 2830.75 (-7.57%) | 3120.00 | 2755.05 - 3120.00 | 0.4832 times | Fri 29 September 2023 | 3062.65 (6.27%) | 2897.00 | 2879.00 - 3449.80 | 1.3864 times | Thu 31 August 2023 | 2882.00 (3.9%) | 2800.00 | 2700.00 - 2989.95 | 0.7767 times | Mon 31 July 2023 | 2773.85 (-4.09%) | 2900.00 | 2741.05 - 2947.80 | 0.3611 times | Fri 30 June 2023 | 2892.25 (9.88%) | 2633.00 | 2609.70 - 2999.95 | 0.5793 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3079.64 |
| 12 day DMA | 3060.24 |
| 20 day DMA | 3008.35 |
| 35 day DMA | 2984.07 |
| 50 day DMA | 3041.95 |
| 100 day DMA | 3120.7 |
| 150 day DMA | 3061.81 |
| 200 day DMA | 3015.89 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3076.67 | 3060.36 | 3069.77 |
| 12 day EMA | 3052.32 | 3041.96 | 3042.03 |
| 20 day EMA | 3034.46 | 3026.59 | 3025.02 |
| 35 day EMA | 3055.96 | 3052.82 | 3053.48 |
| 50 day EMA | 3073.71 | 3072.26 | 3073.51 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3079.64 | 3065.33 | 3062.2 |
| 12 day SMA | 3060.24 | 3057.43 | 3061.16 |
| 20 day SMA | 3008.35 | 2995.93 | 2985.54 |
| 35 day SMA | 2984.07 | 2983.03 | 2983.54 |
| 50 day SMA | 3041.95 | 3046.55 | 3053.41 |
| 100 day SMA | 3120.7 | 3120.24 | 3120.55 |
| 150 day SMA | 3061.81 | 3061.99 | 3062.1 |
| 200 day SMA | 3015.89 | 3014.7 | 3014.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.