VertozAdvertising VERTOZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong Daily Stock price targets for VertozAdvertising VERTOZ_SM are 71.45 and 74.75

Daily Target 168.75
Daily Target 270.85
Daily Target 372.05
Daily Target 474.15
Daily Target 575.35

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Wed 13 May 2020 72.95 (4.36%) 69.95 69.95 - 73.25 1.0714 times
Tue 12 May 2020 69.90 (-2.85%) 70.90 69.90 - 70.90 0.7143 times
Mon 11 May 2020 71.95 (3.08%) 72.00 71.95 - 72.25 0.5357 times
Fri 08 May 2020 69.80 (-0.78%) 71.75 69.00 - 71.75 0.7143 times
Thu 07 May 2020 70.35 (-0.99%) 70.00 70.00 - 71.00 0.5357 times
Wed 06 May 2020 71.05 (-0.98%) 71.50 71.05 - 74.75 0.7143 times
Tue 05 May 2020 71.75 (2.87%) 71.00 71.00 - 71.75 0.5357 times
Mon 04 May 2020 69.75 (-1.06%) 70.00 69.75 - 71.00 0.5357 times
Thu 30 April 2020 70.50 (-3.89%) 75.00 69.70 - 75.50 1.7857 times
Wed 29 April 2020 73.35 (0.48%) 74.00 70.30 - 76.00 2.8571 times
Tue 28 April 2020 73.00 (-3.31%) 76.00 73.00 - 76.50 1.7857 times

 Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ_SM are 71.43 and 74.78

Weekly Target 168.68
Weekly Target 270.82
Weekly Target 372.033333333333
Weekly Target 474.17
Weekly Target 575.38

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Wed 13 May 2020 72.95 (4.51%) 72.00 69.90 - 73.25 0.6915 times
Fri 08 May 2020 69.80 (-0.99%) 70.00 69.00 - 74.75 0.9043 times
Thu 30 April 2020 70.50 (-5.05%) 75.00 69.70 - 76.50 2.0745 times
Fri 24 April 2020 74.25 (10.66%) 68.35 68.35 - 75.00 0.9574 times
Fri 17 April 2020 67.10 (11.55%) 63.00 63.00 - 67.50 0.9574 times
Thu 09 April 2020 60.15 (3.26%) 59.25 59.25 - 60.15 0.4787 times
Fri 03 April 2020 58.25 (6.88%) 54.40 54.25 - 58.25 0.7447 times
Fri 27 March 2020 54.50 (2.83%) 50.35 47.75 - 57.50 1.8617 times
Fri 20 March 2020 53.00 (-29.38%) 75.05 48.20 - 75.05 1.2766 times
Thu 12 March 2020 75.05 (-5%) 75.05 75.05 - 75.05 0.0532 times
Thu 05 March 2020 79.00 (2.66%) 84.05 79.00 - 84.75 0.3191 times

 weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ_SM are 70.98 and 76.73

Monthly Target 166.48
Monthly Target 269.72
Monthly Target 372.233333333333
Monthly Target 475.47
Monthly Target 577.98

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Wed 13 May 2020 72.95 (3.48%) 70.00 69.00 - 74.75 0.4351 times
Thu 30 April 2020 70.50 (21.55%) 57.75 57.00 - 76.50 1.3198 times
Tue 31 March 2020 58.00 (-24.63%) 84.05 47.75 - 84.75 1.0587 times
Fri 28 February 2020 76.95 (-9.84%) 83.20 76.95 - 94.20 0.4496 times
Wed 29 January 2020 85.35 (-46.49%) 163.10 71.00 - 163.45 0.5511 times
Tue 31 December 2019 159.50 (-1.73%) 164.45 154.80 - 169.90 1.095 times
Fri 29 November 2019 162.30 (-2.84%) 171.25 157.00 - 178.00 1.4648 times
Thu 31 October 2019 167.05 (1.86%) 168.00 150.25 - 186.00 1.1458 times
Mon 30 September 2019 164.00 (-1.5%) 166.00 160.00 - 180.00 0.9065 times
Fri 30 August 2019 166.50 (-12.83%) 190.00 151.25 - 191.00 1.5736 times
Wed 31 July 2019 191.00 (-2.08%) 196.00 189.50 - 199.00 3.0167 times

 monthly chart VertozAdvertising

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ_SM

DMA (daily moving average) of Vertoz Advertising VERTOZ_SM

DMA period DMA value
5 day DMA 70.99
12 day DMA 71.65
20 day DMA 71.11
35 day DMA 64.55
50 day DMA 68.99
100 day DMA 104.52
150 day DMA 126.11
200 day DMA 141.5

EMA (exponential moving average) of Vertoz Advertising VERTOZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4470.6971.08
12 day EMA7170.6470.77
20 day EMA70.2469.9569.95
35 day EMA71.0670.9571.01
50 day EMA70.7670.6770.7

SMA (simple moving average) of Vertoz Advertising VERTOZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9970.6170.98
12 day SMA71.6571.7672.15
20 day SMA71.1170.6470.15
35 day SMA64.5564.0964.13
50 day SMA68.9969.2369.72
100 day SMA104.52105.44106.43
150 day SMA126.11126.74127.39
200 day SMA141.5142.14142.8
Back to top | Use Dark Theme