VertozAdvertising VERTOZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ_SM are 71.45 and 74.75
Daily Target 1 | 68.75 |
Daily Target 2 | 70.85 |
Daily Target 3 | 72.05 |
Daily Target 4 | 74.15 |
Daily Target 5 | 75.35 |
Daily price and volume Vertoz Advertising
Date | Closing | Open | Range | Volume | Wed 13 May 2020 | 72.95 (4.36%) | 69.95 | 69.95 - 73.25 | 1.0714 times | Tue 12 May 2020 | 69.90 (-2.85%) | 70.90 | 69.90 - 70.90 | 0.7143 times | Mon 11 May 2020 | 71.95 (3.08%) | 72.00 | 71.95 - 72.25 | 0.5357 times | Fri 08 May 2020 | 69.80 (-0.78%) | 71.75 | 69.00 - 71.75 | 0.7143 times | Thu 07 May 2020 | 70.35 (-0.99%) | 70.00 | 70.00 - 71.00 | 0.5357 times | Wed 06 May 2020 | 71.05 (-0.98%) | 71.50 | 71.05 - 74.75 | 0.7143 times | Tue 05 May 2020 | 71.75 (2.87%) | 71.00 | 71.00 - 71.75 | 0.5357 times | Mon 04 May 2020 | 69.75 (-1.06%) | 70.00 | 69.75 - 71.00 | 0.5357 times | Thu 30 April 2020 | 70.50 (-3.89%) | 75.00 | 69.70 - 75.50 | 1.7857 times | Wed 29 April 2020 | 73.35 (0.48%) | 74.00 | 70.30 - 76.00 | 2.8571 times | Tue 28 April 2020 | 73.00 (-3.31%) | 76.00 | 73.00 - 76.50 | 1.7857 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ_SM are 71.43 and 74.78
Weekly Target 1 | 68.68 |
Weekly Target 2 | 70.82 |
Weekly Target 3 | 72.033333333333 |
Weekly Target 4 | 74.17 |
Weekly Target 5 | 75.38 |
Weekly price and volumes for Vertoz Advertising
Date | Closing | Open | Range | Volume | Wed 13 May 2020 | 72.95 (4.51%) | 72.00 | 69.90 - 73.25 | 0.6915 times | Fri 08 May 2020 | 69.80 (-0.99%) | 70.00 | 69.00 - 74.75 | 0.9043 times | Thu 30 April 2020 | 70.50 (-5.05%) | 75.00 | 69.70 - 76.50 | 2.0745 times | Fri 24 April 2020 | 74.25 (10.66%) | 68.35 | 68.35 - 75.00 | 0.9574 times | Fri 17 April 2020 | 67.10 (11.55%) | 63.00 | 63.00 - 67.50 | 0.9574 times | Thu 09 April 2020 | 60.15 (3.26%) | 59.25 | 59.25 - 60.15 | 0.4787 times | Fri 03 April 2020 | 58.25 (6.88%) | 54.40 | 54.25 - 58.25 | 0.7447 times | Fri 27 March 2020 | 54.50 (2.83%) | 50.35 | 47.75 - 57.50 | 1.8617 times | Fri 20 March 2020 | 53.00 (-29.38%) | 75.05 | 48.20 - 75.05 | 1.2766 times | Thu 12 March 2020 | 75.05 (-5%) | 75.05 | 75.05 - 75.05 | 0.0532 times | Thu 05 March 2020 | 79.00 (2.66%) | 84.05 | 79.00 - 84.75 | 0.3191 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ_SM are 70.98 and 76.73
Monthly Target 1 | 66.48 |
Monthly Target 2 | 69.72 |
Monthly Target 3 | 72.233333333333 |
Monthly Target 4 | 75.47 |
Monthly Target 5 | 77.98 |
Monthly price and volumes Vertoz Advertising
Date | Closing | Open | Range | Volume | Wed 13 May 2020 | 72.95 (3.48%) | 70.00 | 69.00 - 74.75 | 0.4351 times | Thu 30 April 2020 | 70.50 (21.55%) | 57.75 | 57.00 - 76.50 | 1.3198 times | Tue 31 March 2020 | 58.00 (-24.63%) | 84.05 | 47.75 - 84.75 | 1.0587 times | Fri 28 February 2020 | 76.95 (-9.84%) | 83.20 | 76.95 - 94.20 | 0.4496 times | Wed 29 January 2020 | 85.35 (-46.49%) | 163.10 | 71.00 - 163.45 | 0.5511 times | Tue 31 December 2019 | 159.50 (-1.73%) | 164.45 | 154.80 - 169.90 | 1.095 times | Fri 29 November 2019 | 162.30 (-2.84%) | 171.25 | 157.00 - 178.00 | 1.4648 times | Thu 31 October 2019 | 167.05 (1.86%) | 168.00 | 150.25 - 186.00 | 1.1458 times | Mon 30 September 2019 | 164.00 (-1.5%) | 166.00 | 160.00 - 180.00 | 0.9065 times | Fri 30 August 2019 | 166.50 (-12.83%) | 190.00 | 151.25 - 191.00 | 1.5736 times | Wed 31 July 2019 | 191.00 (-2.08%) | 196.00 | 189.50 - 199.00 | 3.0167 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ_SM
DMA (daily moving average) of Vertoz Advertising VERTOZ_SM
DMA period | DMA value |
5 day DMA | 70.99 |
12 day DMA | 71.65 |
20 day DMA | 71.11 |
35 day DMA | 64.55 |
50 day DMA | 68.99 |
100 day DMA | 104.52 |
150 day DMA | 126.11 |
200 day DMA | 141.5 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.44 | 70.69 | 71.08 |
12 day EMA | 71 | 70.64 | 70.77 |
20 day EMA | 70.24 | 69.95 | 69.95 |
35 day EMA | 71.06 | 70.95 | 71.01 |
50 day EMA | 70.76 | 70.67 | 70.7 |
SMA (simple moving average) of Vertoz Advertising VERTOZ_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.99 | 70.61 | 70.98 |
12 day SMA | 71.65 | 71.76 | 72.15 |
20 day SMA | 71.11 | 70.64 | 70.15 |
35 day SMA | 64.55 | 64.09 | 64.13 |
50 day SMA | 68.99 | 69.23 | 69.72 |
100 day SMA | 104.52 | 105.44 | 106.43 |
150 day SMA | 126.11 | 126.74 | 127.39 |
200 day SMA | 141.5 | 142.14 | 142.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.