Login or Join
HomepageVeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 274 and 274
| Daily Target 1 | 274 |
| Daily Target 2 | 274 |
| Daily Target 3 | 274 |
| Daily Target 4 | 274 |
| Daily Target 5 | 274 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 274.00 (0.37%) | 274.00 | 274.00 - 274.00 | 0.3509 times | Wed 24 April 2024 | 273.00 (1.11%) | 275.00 | 256.60 - 275.00 | 0.5263 times | Tue 23 April 2024 | 270.00 (60.05%) | 254.00 | 254.00 - 270.00 | 0.3509 times | Tue 30 January 2024 | 168.70 (2.55%) | 165.50 | 150.10 - 168.70 | 1.0526 times | Mon 29 January 2024 | 164.50 (8.87%) | 165.90 | 164.50 - 165.90 | 0.7018 times | Thu 25 January 2024 | 151.10 (0.53%) | 151.00 | 150.90 - 151.10 | 0.7018 times | Wed 24 January 2024 | 150.30 (-6.03%) | 163.50 | 144.00 - 172.95 | 2.6316 times | Tue 23 January 2024 | 159.95 (0%) | 160.50 | 159.95 - 165.00 | 1.0526 times | Mon 22 January 2024 | 159.95 (4.89%) | 153.10 | 153.10 - 159.95 | 1.7544 times | Fri 19 January 2024 | 152.50 (1.6%) | 148.45 | 145.00 - 152.50 | 0.8772 times | Thu 18 January 2024 | 150.10 (-5.09%) | 150.00 | 145.30 - 154.90 | 1.5789 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 264 and 285
| Weekly Target 1 | 246.67 |
| Weekly Target 2 | 260.33 |
| Weekly Target 3 | 267.66666666667 |
| Weekly Target 4 | 281.33 |
| Weekly Target 5 | 288.67 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 274.00 (62.42%) | 254.00 | 254.00 - 275.00 | 0.1818 times | Tue 30 January 2024 | 168.70 (11.65%) | 165.90 | 150.10 - 168.70 | 0.2597 times | Thu 25 January 2024 | 151.10 (-0.92%) | 153.10 | 144.00 - 172.95 | 0.9091 times | Fri 19 January 2024 | 152.50 (7.02%) | 143.50 | 142.50 - 158.30 | 1.4805 times | Fri 12 January 2024 | 142.50 (47.21%) | 92.00 | 92.00 - 145.00 | 2.4935 times | Fri 05 January 2024 | 96.80 (21.46%) | 82.20 | 72.00 - 97.85 | 2.6234 times | Fri 29 December 2023 | 79.70 (-6.07%) | 78.00 | 76.10 - 82.00 | 0.4935 times | Fri 22 December 2023 | 84.85 (9.48%) | 73.00 | 72.00 - 84.85 | 0.5455 times | Fri 15 December 2023 | 77.50 (-3.19%) | 80.05 | 65.35 - 94.10 | 0.8831 times | Fri 08 December 2023 | 80.05 (-16.61%) | 90.00 | 80.00 - 90.00 | 0.1299 times | Wed 29 November 2023 | 96.00 (-1.94%) | 97.90 | 80.00 - 97.90 | 0.3377 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 264 and 285
| Monthly Target 1 | 246.67 |
| Monthly Target 2 | 260.33 |
| Monthly Target 3 | 267.66666666667 |
| Monthly Target 4 | 281.33 |
| Monthly Target 5 | 288.67 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 274.00 (62.42%) | 254.00 | 254.00 - 275.00 | 0.0382 times | Tue 30 January 2024 | 168.70 (111.67%) | 82.20 | 72.00 - 172.95 | 1.633 times | Fri 29 December 2023 | 79.70 (-16.98%) | 90.00 | 65.35 - 94.10 | 0.4315 times | Wed 29 November 2023 | 96.00 (29.55%) | 87.50 | 67.10 - 104.85 | 0.2676 times | Mon 30 October 2023 | 74.10 (-8.57%) | 76.00 | 65.00 - 82.70 | 0.2676 times | Thu 28 September 2023 | 81.05 (-1.16%) | 81.00 | 66.05 - 85.00 | 0.4588 times | Thu 31 August 2023 | 82.00 (-18%) | 100.15 | 78.35 - 102.30 | 2.0644 times | Mon 31 July 2023 | 100.00 (54.2%) | 68.95 | 65.00 - 103.75 | 2.4795 times | Fri 30 June 2023 | 64.85 (33.71%) | 46.05 | 42.25 - 65.00 | 1.6603 times | Wed 31 May 2023 | 48.50 (-4.72%) | 51.00 | 44.10 - 51.40 | 0.6991 times | Fri 28 April 2023 | 50.90 (26.77%) | 41.00 | 40.00 - 51.25 | 0.7755 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 230.04 |
| 12 day DMA | 186.02 |
| 20 day DMA | 163.62 |
| 35 day DMA | 127.84 |
| 50 day DMA | 116.06 |
| 100 day DMA | 100.89 |
| 150 day DMA | 85.49 |
| 200 day DMA | 74.89 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.58 | 222.38 | 197.08 |
| 12 day EMA | 198.57 | 184.86 | 168.84 |
| 20 day EMA | 173.32 | 162.73 | 151.13 |
| 35 day EMA | 147.25 | 139.79 | 131.95 |
| 50 day EMA | 124.44 | 118.34 | 112.03 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.04 | 205.46 | 180.92 |
| 12 day SMA | 186.02 | 175.18 | 164.77 |
| 20 day SMA | 163.62 | 154.51 | 144.68 |
| 35 day SMA | 127.84 | 122.29 | 117.01 |
| 50 day SMA | 116.06 | 112.12 | 108.17 |
| 100 day SMA | 100.89 | 98.96 | 96.98 |
| 150 day SMA | 85.49 | 83.99 | 82.5 |
| 200 day SMA | 74.89 | 73.71 | 72.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.