Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 385.78 and 397.48
| Daily Target 1 | 377.07 |
| Daily Target 2 | 382.78 |
| Daily Target 3 | 388.76666666667 |
| Daily Target 4 | 394.48 |
| Daily Target 5 | 400.47 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 388.50 (2.72%) | 385.05 | 383.05 - 394.75 | 1.053 times | Tue 16 April 2024 | 378.20 (2.06%) | 370.10 | 364.05 - 381.50 | 0.8463 times | Mon 15 April 2024 | 370.55 (-0.64%) | 374.00 | 360.25 - 383.95 | 1.3113 times | Fri 12 April 2024 | 372.95 (3.08%) | 365.55 | 360.80 - 374.90 | 1.1729 times | Wed 10 April 2024 | 361.80 (7.04%) | 347.00 | 345.70 - 369.65 | 2.2229 times | Tue 09 April 2024 | 338.00 (4.55%) | 324.10 | 320.60 - 339.50 | 0.9409 times | Mon 08 April 2024 | 323.30 (1.36%) | 323.90 | 317.10 - 325.35 | 0.4896 times | Fri 05 April 2024 | 318.95 (2.9%) | 311.05 | 305.95 - 322.40 | 0.6527 times | Thu 04 April 2024 | 309.95 (3.73%) | 306.05 | 301.70 - 312.50 | 0.725 times | Wed 03 April 2024 | 298.80 (-0.83%) | 301.20 | 297.80 - 308.00 | 0.5855 times | Tue 02 April 2024 | 301.30 (4.8%) | 286.95 | 285.85 - 301.95 | 0.819 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 374.38 and 408.88
| Weekly Target 1 | 346.67 |
| Weekly Target 2 | 367.58 |
| Weekly Target 3 | 381.16666666667 |
| Weekly Target 4 | 402.08 |
| Weekly Target 5 | 415.67 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 388.50 (4.17%) | 374.00 | 360.25 - 394.75 | 1.3769 times | Fri 12 April 2024 | 372.95 (16.93%) | 323.90 | 317.10 - 374.90 | 2.0698 times | Fri 05 April 2024 | 318.95 (17.41%) | 273.50 | 273.35 - 322.40 | 1.4112 times | Thu 28 March 2024 | 271.65 (0.2%) | 271.80 | 267.35 - 275.00 | 0.289 times | Fri 22 March 2024 | 271.10 (2.26%) | 265.00 | 261.80 - 274.75 | 0.4072 times | Fri 15 March 2024 | 265.10 (-6.28%) | 282.85 | 249.50 - 282.85 | 0.7156 times | Thu 07 March 2024 | 282.85 (3.59%) | 273.05 | 272.75 - 289.25 | 0.6712 times | Sat 02 March 2024 | 273.05 (1.75%) | 268.95 | 260.80 - 273.50 | 0.6445 times | Fri 23 February 2024 | 268.35 (0.58%) | 268.90 | 267.10 - 276.40 | 0.5649 times | Fri 16 February 2024 | 266.80 (-2.75%) | 276.95 | 260.70 - 284.00 | 1.8497 times | Fri 09 February 2024 | 274.35 (0.66%) | 272.85 | 268.40 - 285.85 | 0.5204 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 330.93 and 452.33
| Monthly Target 1 | 230.8 |
| Monthly Target 2 | 309.65 |
| Monthly Target 3 | 352.2 |
| Monthly Target 4 | 431.05 |
| Monthly Target 5 | 473.6 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 388.50 (43.01%) | 273.50 | 273.35 - 394.75 | 1.5586 times | Thu 28 March 2024 | 271.65 (1.34%) | 265.10 | 249.50 - 289.25 | 0.726 times | Thu 29 February 2024 | 268.05 (-2.12%) | 275.45 | 260.70 - 285.85 | 1.1619 times | Wed 31 January 2024 | 273.85 (5.92%) | 258.55 | 250.65 - 278.05 | 0.9218 times | Fri 29 December 2023 | 258.55 (10.8%) | 234.80 | 233.55 - 266.40 | 0.9909 times | Thu 30 November 2023 | 233.35 (7.73%) | 217.00 | 216.30 - 247.50 | 0.6382 times | Tue 31 October 2023 | 216.60 (-2.67%) | 230.00 | 211.20 - 233.75 | 0.7223 times | Fri 29 September 2023 | 222.55 (-4.2%) | 232.30 | 208.00 - 246.55 | 0.9083 times | Thu 31 August 2023 | 232.30 (-15.83%) | 279.00 | 231.60 - 279.00 | 1.8018 times | Mon 31 July 2023 | 276.00 (-0.7%) | 279.30 | 270.30 - 286.40 | 0.5701 times | Fri 30 June 2023 | 277.95 (-0.13%) | 278.00 | 274.30 - 284.35 | 0.4033 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 374.4 |
| 12 day DMA | 337.48 |
| 20 day DMA | 310.57 |
| 35 day DMA | 293.33 |
| 50 day DMA | 287.21 |
| 100 day DMA | 271.93 |
| 150 day DMA | 257.52 |
| 200 day DMA | 257.81 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.17 | 362.51 | 354.67 |
| 12 day EMA | 344.05 | 335.97 | 328.29 |
| 20 day EMA | 325.14 | 318.47 | 312.19 |
| 35 day EMA | 307.26 | 302.48 | 298.02 |
| 50 day EMA | 294.52 | 290.69 | 287.12 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.4 | 364.3 | 353.32 |
| 12 day SMA | 337.48 | 327.75 | 318.86 |
| 20 day SMA | 310.57 | 304.4 | 298.5 |
| 35 day SMA | 293.33 | 289.9 | 286.85 |
| 50 day SMA | 287.21 | 284.89 | 282.7 |
| 100 day SMA | 271.93 | 270.45 | 269.06 |
| 150 day SMA | 257.52 | 256.52 | 255.61 |
| 200 day SMA | 257.81 | 257.27 | 256.77 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 388.65 | 386.05 | 383.20 to 395.15 | 0.94 times |
| 16 Tue | 378.85 | 370.15 | 364.25 to 382.70 | 1 times |
| 15 Mon | 371.50 | 374.80 | 361.65 to 385.25 | 0.99 times |
| 12 Fri | 373.70 | 363.80 | 361.15 to 376.00 | 1.02 times |
| 10 Wed | 362.30 | 345.10 | 345.00 to 371.00 | 1.05 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 391.90 | 386.60 | 386.00 to 397.95 | 1.6 times |
| 16 Tue | 381.60 | 371.90 | 367.55 to 385.25 | 0.98 times |
| 15 Mon | 374.05 | 378.00 | 364.45 to 387.95 | 0.9 times |
| 12 Fri | 376.40 | 367.30 | 364.00 to 378.65 | 0.79 times |
| 10 Wed | 364.70 | 349.85 | 348.85 to 373.55 | 0.73 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 395.60 | 390.00 | 390.00 to 400.00 | 1.02 times |
| 16 Tue | 384.20 | 377.50 | 371.95 to 387.10 | 0.99 times |
| 15 Mon | 377.05 | 379.40 | 368.00 to 390.20 | 1.07 times |
| 12 Fri | 379.00 | 369.35 | 367.00 to 381.00 | 1.02 times |
| 10 Wed | 367.50 | 351.65 | 351.65 to 375.50 | 0.9 times |
Option chain for Vedanta VEDL 25 Thu April 2024 expiry
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.85 | 31.65 | 0.01 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.00 | 24.95 | 0.01 |
| 16 Tue April 2024 | 2.70 | 33.85 | 0 |
| 15 Mon April 2024 | 3.00 | 41.90 | 0 |
Vedanta VEDL Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.05 | 19.15 | 0.02 |
| 16 Tue April 2024 | 3.40 | 34.35 | 0.01 |
| 15 Mon April 2024 | 3.60 | 35.95 | 0 |
| 12 Fri April 2024 | 4.30 | 36.25 | 0 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.45 | 16.70 | 0.13 |
| 16 Tue April 2024 | 4.40 | 25.80 | 0.1 |
| 15 Mon April 2024 | 4.25 | 31.90 | 0.09 |
| 12 Fri April 2024 | 5.20 | 30.45 | 0.06 |
Vedanta VEDL Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.10 | 13.20 | 0.19 |
| 16 Tue April 2024 | 5.45 | 21.75 | 0.07 |
| 15 Mon April 2024 | 5.10 | 27.25 | 0.06 |
| 12 Fri April 2024 | 6.05 | 27.20 | 0.02 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 9.15 | 10.50 | 0.42 |
| 16 Tue April 2024 | 6.80 | 18.00 | 0.04 |
| 15 Mon April 2024 | 6.20 | 23.60 | 0.03 |
| 12 Fri April 2024 | 7.50 | 23.90 | 0.01 |
Vedanta VEDL Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.55 | 8.05 | 0.73 |
| 16 Tue April 2024 | 8.30 | 14.70 | 0.1 |
| 15 Mon April 2024 | 7.55 | 20.85 | 0.06 |
| 12 Fri April 2024 | 8.90 | 19.85 | 0.02 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 14.80 | 6.00 | 0.73 |
| 16 Tue April 2024 | 10.45 | 11.70 | 0.28 |
| 15 Mon April 2024 | 9.00 | 17.30 | 0.21 |
| 12 Fri April 2024 | 10.50 | 16.70 | 0.12 |
Vedanta VEDL Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 18.05 | 4.55 | 1.12 |
| 16 Tue April 2024 | 13.00 | 9.30 | 0.39 |
| 15 Mon April 2024 | 10.90 | 14.25 | 0.23 |
| 12 Fri April 2024 | 12.45 | 13.75 | 0.09 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 22.95 | 3.50 | 0.86 |
| 16 Tue April 2024 | 16.00 | 7.15 | 0.62 |
| 15 Mon April 2024 | 12.90 | 11.35 | 0.68 |
| 12 Fri April 2024 | 14.75 | 11.20 | 0.4 |
Vedanta VEDL Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 25.95 | 2.80 | 2.79 |
| 16 Tue April 2024 | 19.15 | 5.45 | 1.74 |
| 15 Mon April 2024 | 15.60 | 8.95 | 1.29 |
| 12 Fri April 2024 | 17.25 | 9.15 | 1.06 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 30.00 | 2.10 | 3.04 |
| 16 Tue April 2024 | 22.75 | 4.15 | 2.49 |
| 15 Mon April 2024 | 18.45 | 7.00 | 1.8 |
| 12 Fri April 2024 | 20.30 | 7.15 | 1.39 |
Vedanta VEDL Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 35.10 | 1.70 | 3.25 |
| 16 Tue April 2024 | 26.90 | 3.20 | 2.67 |
| 15 Mon April 2024 | 22.05 | 5.45 | 2.15 |
| 12 Fri April 2024 | 23.85 | 5.50 | 1.85 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 40.95 | 1.35 | 2.64 |
| 16 Tue April 2024 | 31.15 | 2.55 | 2.35 |
| 15 Mon April 2024 | 25.45 | 4.35 | 1.87 |
| 12 Fri April 2024 | 27.60 | 4.25 | 1.79 |
Vedanta VEDL Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 46.90 | 1.15 | 1.52 |
| 16 Tue April 2024 | 35.75 | 2.05 | 2.04 |
| 15 Mon April 2024 | 30.10 | 3.45 | 1.77 |
| 12 Fri April 2024 | 32.05 | 3.35 | 1.45 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 50.00 | 1.00 | 3.31 |
| 16 Tue April 2024 | 40.10 | 1.70 | 3.13 |
| 15 Mon April 2024 | 33.70 | 2.85 | 2.24 |
| 12 Fri April 2024 | 36.60 | 2.70 | 2.14 |
Vedanta VEDL Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 55.25 | 0.80 | 1.87 |
| 16 Tue April 2024 | 45.10 | 1.45 | 2.45 |
| 15 Mon April 2024 | 38.35 | 2.25 | 1.86 |
| 12 Fri April 2024 | 40.45 | 2.15 | 1.91 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 58.05 | 0.65 | 3.69 |
| 16 Tue April 2024 | 50.00 | 1.20 | 3.96 |
| 15 Mon April 2024 | 43.05 | 1.95 | 3.24 |
| 12 Fri April 2024 | 45.80 | 1.80 | 2.8 |
Vedanta VEDL Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 64.00 | 0.60 | 1.64 |
| 16 Tue April 2024 | 54.70 | 1.00 | 1.84 |
| 15 Mon April 2024 | 47.70 | 1.60 | 1.78 |
| 12 Fri April 2024 | 50.95 | 1.45 | 1.88 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 68.45 | 0.50 | 1.49 |
| 16 Tue April 2024 | 59.65 | 0.90 | 1.83 |
| 15 Mon April 2024 | 53.10 | 1.35 | 1.84 |
| 12 Fri April 2024 | 52.35 | 1.25 | 1.95 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 73.95 | 0.45 | 2.01 |
| 16 Tue April 2024 | 57.20 | 0.75 | 1.47 |
| 15 Mon April 2024 | 58.75 | 1.15 | 1.45 |
| 12 Fri April 2024 | 60.10 | 1.05 | 1.39 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 78.00 | 0.40 | 1.57 |
| 16 Tue April 2024 | 67.75 | 0.70 | 1.69 |
| 15 Mon April 2024 | 60.15 | 1.00 | 1.86 |
| 12 Fri April 2024 | 65.00 | 0.90 | 1.71 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 83.75 | 0.40 | 1.2 |
| 16 Tue April 2024 | 68.80 | 0.60 | 1.26 |
| 15 Mon April 2024 | 68.50 | 0.85 | 1.34 |
| 12 Fri April 2024 | 69.45 | 0.80 | 1.6 |
Vedanta VEDL Option strike: 302.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 77.00 | 0.30 | 0.89 |
| 16 Tue April 2024 | 77.00 | 0.55 | 1.04 |
| 15 Mon April 2024 | 77.00 | 0.75 | 1.05 |
| 12 Fri April 2024 | 61.55 | 0.75 | 1.03 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 88.10 | 0.35 | 2.48 |
| 16 Tue April 2024 | 79.45 | 0.60 | 2.58 |
| 15 Mon April 2024 | 71.05 | 0.80 | 2.61 |
| 12 Fri April 2024 | 74.65 | 0.70 | 2.86 |
Vedanta VEDL Option strike: 297.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 91.00 | 0.10 | 1.89 |
| 16 Tue April 2024 | 71.35 | 0.60 | 1.84 |
| 15 Mon April 2024 | 71.35 | 0.70 | 1.91 |
| 12 Fri April 2024 | 71.35 | 0.60 | 2.43 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 92.00 | 0.25 | 3.31 |
| 16 Tue April 2024 | 83.90 | 0.45 | 3.37 |
| 15 Mon April 2024 | 76.00 | 0.65 | 3.1 |
| 12 Fri April 2024 | 80.00 | 0.60 | 2.96 |
Vedanta VEDL Option strike: 292.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 101.00 | 0.20 | 2.07 |
| 16 Tue April 2024 | 42.00 | 0.60 | 2.07 |
| 15 Mon April 2024 | 42.00 | 0.55 | 2.48 |
| 12 Fri April 2024 | 42.00 | 0.55 | 2.93 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 98.10 | 0.30 | 2.23 |
| 16 Tue April 2024 | 90.00 | 0.45 | 2.73 |
| 15 Mon April 2024 | 81.25 | 0.60 | 2.73 |
| 12 Fri April 2024 | 84.65 | 0.60 | 2.62 |
Vedanta VEDL Option strike: 287.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 91.50 | 0.30 | 1.75 |
| 16 Tue April 2024 | 91.50 | 0.35 | 1.97 |
| 15 Mon April 2024 | 91.50 | 0.40 | 2 |
| 12 Fri April 2024 | 52.00 | 0.80 | 1.66 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 105.50 | 0.25 | 3.53 |
| 16 Tue April 2024 | 91.60 | 0.45 | 3.67 |
| 15 Mon April 2024 | 91.00 | 0.45 | 3.72 |
| 12 Fri April 2024 | 82.40 | 0.40 | 3.76 |
Vedanta VEDL Option strike: 282.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 95.50 | 0.15 | 2.14 |
| 16 Tue April 2024 | 95.50 | 0.30 | 2.37 |
| 15 Mon April 2024 | 95.50 | 0.30 | 2.43 |
| 12 Fri April 2024 | 90.00 | 0.40 | 3.44 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 110.75 | 0.30 | 2.43 |
| 16 Tue April 2024 | 98.50 | 0.40 | 2.67 |
| 15 Mon April 2024 | 93.40 | 0.50 | 2.77 |
| 12 Fri April 2024 | 95.20 | 0.45 | 2.81 |
Vedanta VEDL Option strike: 277.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 109.25 | 0.25 | 1.8 |
| 16 Tue April 2024 | 109.25 | 0.40 | 1.77 |
| 15 Mon April 2024 | 109.25 | 0.40 | 1.77 |
| 12 Fri April 2024 | 109.25 | 0.55 | 2.1 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 113.50 | 0.25 | 1.95 |
| 16 Tue April 2024 | 100.60 | 0.35 | 2.46 |
| 15 Mon April 2024 | 106.45 | 0.35 | 2.82 |
| 12 Fri April 2024 | 89.50 | 0.40 | 2.78 |
Vedanta VEDL Option strike: 272.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 105.00 | 0.20 | 1.35 |
| 16 Tue April 2024 | 105.00 | 0.25 | 1.51 |
| 15 Mon April 2024 | 103.00 | 0.30 | 1.5 |
| 12 Fri April 2024 | 80.00 | 0.65 | 1.63 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 121.25 | 0.20 | 3.99 |
| 16 Tue April 2024 | 109.25 | 0.40 | 4.74 |
| 15 Mon April 2024 | 100.55 | 0.50 | 4.74 |
| 12 Fri April 2024 | 104.65 | 0.40 | 5.72 |
Vedanta VEDL Option strike: 267.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 38.85 | 0.20 | 14 |
| 16 Tue April 2024 | 38.85 | 0.25 | 14.33 |
| 15 Mon April 2024 | 38.85 | 0.25 | 14.33 |
| 12 Fri April 2024 | 38.85 | 0.35 | 16.33 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 104.75 | 0.25 | 1.83 |
| 16 Tue April 2024 | 104.75 | 0.40 | 1.9 |
| 15 Mon April 2024 | 104.75 | 0.45 | 2.19 |
| 12 Fri April 2024 | 104.75 | 0.40 | 2.32 |
Vedanta VEDL Option strike: 262.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 44.30 | 0.25 | 5 |
| 16 Tue April 2024 | 44.30 | 0.20 | 5 |
| 15 Mon April 2024 | 44.30 | 0.45 | 7 |
| 12 Fri April 2024 | 44.30 | 0.45 | 7 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 129.20 | 0.25 | 5.45 |
| 16 Tue April 2024 | 110.00 | 0.30 | 9.49 |
| 15 Mon April 2024 | 116.50 | 0.35 | 9.97 |
| 12 Fri April 2024 | 105.00 | 0.30 | 11.35 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 107.00 | 0.10 | 29 |
| 16 Tue April 2024 | 107.00 | 0.25 | 31 |
| 15 Mon April 2024 | 107.00 | 0.30 | 31.33 |
| 12 Fri April 2024 | 107.00 | 0.25 | 32 |
Vedanta VEDL Option strike: 252.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 24.45 | 0.10 | 54 |
| 16 Tue April 2024 | 24.45 | 0.25 | 54 |
| 15 Mon April 2024 | 24.45 | 0.25 | 54 |
| 12 Fri April 2024 | 24.45 | 0.25 | 54 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 123.25 | 0.25 | 6.74 |
| 16 Tue April 2024 | 123.25 | 0.30 | 11.38 |
| 15 Mon April 2024 | 122.50 | 0.35 | 12 |
| 12 Fri April 2024 | 117.50 | 0.30 | 11.47 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 122.40 | 0.20 | 88.33 |
| 16 Tue April 2024 | 122.40 | 0.25 | 114.67 |
| 15 Mon April 2024 | 122.40 | 0.25 | 117.89 |
| 12 Fri April 2024 | 122.40 | 0.25 | 119.22 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 147.85 | 0.15 | 11 |
| 16 Tue April 2024 | 147.85 | 0.15 | 11 |
| 15 Mon April 2024 | 147.85 | 0.20 | 11 |
| 12 Fri April 2024 | 34.05 | 0.10 | 5.5 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 44.75 | 0.20 | 140 |
| 16 Tue April 2024 | 44.75 | 0.20 | 144 |
| 15 Mon April 2024 | 44.75 | 0.20 | 147 |
| 12 Fri April 2024 | 44.75 | 0.20 | 147 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 158.65 | 0.35 | 1 |
| 16 Tue April 2024 | 158.65 | 0.35 | 1 |
| 15 Mon April 2024 | 158.65 | 0.35 | 1.33 |
| 12 Fri April 2024 | 152.10 | 0.05 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.