VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL are 1.5 and 1.6

Daily Target 11.45
Daily Target 21.5
Daily Target 31.55
Daily Target 41.6
Daily Target 51.65

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Tue 09 January 2024 1.55 (0%) 1.55 1.50 - 1.60 0.7375 times
Mon 08 January 2024 1.55 (0%) 1.55 1.45 - 1.60 1.3853 times
Fri 05 January 2024 1.55 (-3.13%) 1.60 1.55 - 1.65 1.4152 times
Thu 04 January 2024 1.60 (10.34%) 1.45 1.45 - 1.65 3.4659 times
Wed 03 January 2024 1.45 (0%) 1.45 1.40 - 1.45 0.6784 times
Tue 02 January 2024 1.45 (0%) 1.45 1.40 - 1.45 0.2012 times
Mon 01 January 2024 1.45 (0%) 1.45 1.40 - 1.45 0.3709 times
Fri 29 December 2023 1.45 (3.57%) 1.40 1.35 - 1.45 0.3209 times
Thu 28 December 2023 1.40 (-3.45%) 1.40 1.35 - 1.45 1.0464 times
Wed 27 December 2023 1.45 (0%) 1.45 1.40 - 1.45 0.3782 times
Tue 26 December 2023 1.45 (0%) 1.45 1.40 - 1.45 0.4087 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL are 1.48 and 1.63

Weekly Target 11.38
Weekly Target 21.47
Weekly Target 31.5333333333333
Weekly Target 41.62
Weekly Target 51.68

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Tue 09 January 2024 1.55 (0%) 1.55 1.45 - 1.60 0.6415 times
Fri 05 January 2024 1.55 (6.9%) 1.45 1.40 - 1.65 1.8529 times
Fri 29 December 2023 1.45 (0%) 1.45 1.35 - 1.45 0.651 times
Fri 22 December 2023 1.45 (-3.33%) 1.50 1.40 - 1.55 1.6104 times
Fri 15 December 2023 1.50 (-9.09%) 1.65 1.50 - 1.80 3.4216 times
Fri 08 December 2023 1.65 (0%) 1.65 1.60 - 1.70 0.4785 times
Fri 01 December 2023 1.65 (-2.94%) 1.70 1.60 - 1.70 0.3698 times
Fri 24 November 2023 1.70 (0%) 1.70 1.60 - 1.70 0.3716 times
Fri 17 November 2023 1.70 (0%) 1.70 1.65 - 1.70 0.3136 times
Fri 10 November 2023 1.70 (0%) 1.70 1.65 - 1.75 0.289 times
Fri 03 November 2023 1.70 (3.03%) 1.70 1.65 - 1.70 0.3406 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL are 1.48 and 1.73

Monthly Target 11.28
Monthly Target 21.42
Monthly Target 31.5333333333333
Monthly Target 41.67
Monthly Target 51.78

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Tue 09 January 2024 1.55 (6.9%) 1.45 1.40 - 1.65 0.8323 times
Fri 29 December 2023 1.45 (-12.12%) 1.65 1.35 - 1.80 2.0849 times
Thu 30 November 2023 1.65 (0%) 1.70 1.60 - 1.75 0.4924 times
Tue 31 October 2023 1.65 (-5.71%) 1.80 1.60 - 2.20 3.1869 times
Fri 29 September 2023 1.75 (-25.53%) 2.05 1.65 - 2.05 1.2786 times
Tue 06 June 2023 2.35 (0%) 2.35 2.30 - 2.40 0.0355 times
Wed 31 May 2023 2.35 (4.44%) 2.25 2.20 - 2.95 0.633 times
Fri 28 April 2023 2.25 (2.27%) 2.20 2.10 - 2.35 0.2709 times
Fri 31 March 2023 2.20 (-10.2%) 2.55 2.00 - 2.90 0.3949 times
Tue 28 February 2023 2.45 (-54.63%) 5.40 2.30 - 7.00 0.7907 times
Tue 31 January 2023 5.40 (-6.09%) 5.95 5.10 - 6.55 0.292 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL

DMA (daily moving average) of Vaxtex Cotfab VCL

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.48
20 day DMA 1.49
35 day DMA 1.56
50 day DMA 1.6
100 day DMA 1.81
150 day DMA 2.01
200 day DMA 2.88

EMA (exponential moving average) of Vaxtex Cotfab VCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.521.51
12 day EMA1.521.521.51
20 day EMA1.511.511.51
35 day EMA1.531.531.53
50 day EMA1.61.61.6

SMA (simple moving average) of Vaxtex Cotfab VCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.521.5
12 day SMA1.481.481.47
20 day SMA1.491.51.5
35 day SMA1.561.571.57
50 day SMA1.61.61.6
100 day SMA1.811.821.83
150 day SMA2.012.022.03
200 day SMA2.882.912.94
Back to top | Use Dark Theme