Varun Beverages (VBL) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Varun Beverages VBL
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Varun Beverages VBL Current Price 25 Jan, 2021
Closed at:892.75 which is -1.24% from previous closing of 904.00Opened at: 912.60 & Moved in a range of 885.40 to 917.15
With a volume of 0.1399M
| Date | Close | Open | High | Low |
| 25 Mon Jan | 892.75 | 912.60 | 917.15 | 885.40 |
| 22 Fri Jan | 904.00 | 930.00 | 930.00 | 900.00 |
| 21 Thu Jan | 923.65 | 928.20 | 942.95 | 902.10 |
| 20 Wed Jan | 916.90 | 879.95 | 926.00 | 879.95 |
| 19 Tue Jan | 874.10 | 886.40 | 898.60 | 868.65 |
Varun Beverages Technical analysis by Moving Averages
12 DMA for VarunBeverages is at 923.91 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | VarunBeverages SMA (12 day) | VarunBeverages EMA (12 Day) |
| 25 January 2021 | 923.91 | 914.18 |
| 22 January 2021 | 931.64 | 918.07 |
| 21 January 2021 | 936.31 | 920.63 |
| 20 January 2021 | 939.88 | 920.08 |
| 19 January 2021 | 942.74 | 920.66 |
20 DMA for VarunBeverages is at 928.96 and it is moving
| Date | VarunBeverages SMA (20 day) | VarunBeverages EMA (20 Day) |
| 25 January 2021 | 928.96 | 916.06 |
| 22 January 2021 | 929.16 | 918.51 |
| 21 January 2021 | 929.86 | 920.04 |
| 20 January 2021 | 928.93 | 919.66 |
| 19 January 2021 | 928.55 | 919.95 |
35 DMA for VarunBeverages is at 923.89 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | VarunBeverages SMA (35 day) | VarunBeverages EMA (35 Day) |
| 25 January 2021 | 923.89 | 900.39 |
| 22 January 2021 | 922.25 | 900.84 |
| 21 January 2021 | 920.61 | 900.65 |
| 20 January 2021 | 919.08 | 899.3 |
| 19 January 2021 | 916.76 | 898.26 |
50 DMA for VarunBeverages is at 883.77 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | VarunBeverages SMA (50 day) | VarunBeverages EMA (50 Day) |
| 25 January 2021 | 883.77 | 878.75 |
| 22 January 2021 | 880.24 | 878.18 |
| 21 January 2021 | 876.9 | 877.13 |
| 20 January 2021 | 872.93 | 875.23 |
| 19 January 2021 | 868.42 | 873.53 |
100 DMA for VarunBeverages is at 789.77 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | VarunBeverages SMA (100 day) | VarunBeverages EMA (100 Day) |
| 25 January 2021 | 789.77 | 824.44 |
| 22 January 2021 | 788.51 | 823.06 |
| 21 January 2021 | 787.1 | 821.43 |
| 20 January 2021 | 785.23 | 819.37 |
| 19 January 2021 | 783.6 | 817.4 |
150 DMA for VarunBeverages is at 766.56 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | VarunBeverages SMA (150 day) | VarunBeverages EMA (150 Day) |
| 25 January 2021 | 766.56 | 790.24 |
| 22 January 2021 | 765.2 | 788.87 |
| 21 January 2021 | 763.89 | 787.33 |
| 20 January 2021 | 762.45 | 785.51 |
| 19 January 2021 | 761.22 | 783.75 |
200 DMA for VarunBeverages is at 732.57 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | VarunBeverages SMA (200 day) | VarunBeverages EMA (200 Day) |
| 25 January 2021 | 732.57 | 771.56 |
| 22 January 2021 | 730.82 | 770.34 |
| 21 January 2021 | 729.02 | 768.99 |
| 20 January 2021 | 727.06 | 767.43 |
| 19 January 2021 | 725.16 | 765.92 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock must have recently turned downwards
Support & Resistance levels for VarunBeverages
670 705VarunBeverages seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
942 These levels work as strong resistance levels
All these levels will serve as share price targets for Varun Beverages in intra day trading.
Varun Beverages (VBL) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 929 and price is deviating by 37 points
Upper Bollinger band is at 1003 and lower is at 856, while middle bands are at 893 and 966
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Weak and its slowing down
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 110
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
VarunBeverages Weekly charts
VarunBeverages Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.