Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 72.38 and 73.93
| Daily Target 1 | 72.07 |
| Daily Target 2 | 72.68 |
| Daily Target 3 | 73.616666666667 |
| Daily Target 4 | 74.23 |
| Daily Target 5 | 75.17 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.30 (-1.21%) | 74.50 | 73.00 - 74.55 | 0.4433 times | Thu 25 April 2024 | 74.20 (0.41%) | 73.95 | 73.50 - 75.65 | 0.6199 times | Wed 24 April 2024 | 73.90 (-1.47%) | 75.00 | 73.35 - 77.00 | 1.4508 times | Tue 23 April 2024 | 75.00 (5.19%) | 71.90 | 71.60 - 76.25 | 2.6717 times | Mon 22 April 2024 | 71.30 (6.02%) | 67.90 | 67.75 - 71.80 | 1.0722 times | Fri 19 April 2024 | 67.25 (-1.9%) | 67.90 | 66.30 - 67.90 | 0.4557 times | Thu 18 April 2024 | 68.55 (2.16%) | 67.80 | 67.60 - 70.40 | 0.826 times | Tue 16 April 2024 | 67.10 (0.9%) | 65.25 | 65.25 - 68.40 | 0.664 times | Mon 15 April 2024 | 66.50 (-4.93%) | 67.30 | 65.10 - 67.90 | 1.0529 times | Fri 12 April 2024 | 69.95 (-0.5%) | 70.15 | 69.45 - 72.20 | 0.7433 times | Wed 10 April 2024 | 70.30 (1.52%) | 69.25 | 68.55 - 71.25 | 0.7077 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 70.53 and 79.78
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 72.683333333333 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.30 (9%) | 67.90 | 67.75 - 77.00 | 1.1939 times | Fri 19 April 2024 | 67.25 (-3.86%) | 67.30 | 65.10 - 70.40 | 0.5721 times | Fri 12 April 2024 | 69.95 (-2.17%) | 72.15 | 68.15 - 73.15 | 0.5655 times | Fri 05 April 2024 | 71.50 (16.83%) | 61.85 | 61.85 - 72.65 | 1.4027 times | Thu 28 March 2024 | 61.20 (-4%) | 63.75 | 59.05 - 64.20 | 0.9727 times | Fri 22 March 2024 | 63.75 (5.63%) | 60.50 | 56.10 - 64.65 | 1.3221 times | Fri 15 March 2024 | 60.35 (-14.52%) | 71.00 | 53.65 - 71.65 | 1.7886 times | Thu 07 March 2024 | 70.60 (-6.3%) | 75.65 | 68.65 - 76.10 | 0.5581 times | Sat 02 March 2024 | 75.35 (-5.52%) | 80.20 | 72.30 - 81.50 | 0.7635 times | Fri 23 February 2024 | 79.75 (0.82%) | 79.40 | 76.55 - 83.60 | 0.8609 times | Fri 16 February 2024 | 79.10 (-3.3%) | 79.35 | 71.30 - 82.75 | 1.3374 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 67.58 and 82.73
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 64.43 |
| Monthly Target 3 | 70.716666666667 |
| Monthly Target 4 | 79.58 |
| Monthly Target 5 | 85.87 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.30 (19.77%) | 61.85 | 61.85 - 77.00 | 0.5156 times | Thu 28 March 2024 | 61.20 (-17.96%) | 78.00 | 53.65 - 78.00 | 0.6698 times | Thu 29 February 2024 | 74.60 (-12.75%) | 85.95 | 71.30 - 93.15 | 0.8668 times | Wed 31 January 2024 | 85.50 (21.97%) | 70.00 | 70.00 - 91.85 | 1.6668 times | Fri 29 December 2023 | 70.10 (-9.2%) | 77.85 | 67.00 - 78.40 | 0.3644 times | Thu 30 November 2023 | 77.20 (0.06%) | 77.60 | 73.10 - 84.50 | 0.582 times | Tue 31 October 2023 | 77.15 (31.32%) | 59.00 | 59.00 - 83.30 | 2.102 times | Fri 29 September 2023 | 58.75 (-1.51%) | 59.85 | 50.50 - 62.90 | 0.4733 times | Thu 31 August 2023 | 59.65 (36.81%) | 43.80 | 43.40 - 65.70 | 2.0292 times | Mon 31 July 2023 | 43.60 (-0.34%) | 44.00 | 41.65 - 47.70 | 0.7301 times | Fri 30 June 2023 | 43.75 (19.21%) | 36.85 | 36.80 - 45.60 | 1.2087 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 70.55 |
| 20 day DMA | 69.29 |
| 35 day DMA | 66.85 |
| 50 day DMA | 70.07 |
| 100 day DMA | 73.96 |
| 150 day DMA | 73.54 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 72.73 | 72 |
| 12 day EMA | 71.11 | 70.71 | 70.08 |
| 20 day EMA | 70.02 | 69.68 | 69.2 |
| 35 day EMA | 70.86 | 70.72 | 70.51 |
| 50 day EMA | 71.5 | 71.43 | 71.32 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 72.33 | 71.2 |
| 12 day SMA | 70.55 | 70.31 | 70.08 |
| 20 day SMA | 69.29 | 68.66 | 68.14 |
| 35 day SMA | 66.85 | 66.91 | 66.97 |
| 50 day SMA | 70.07 | 70.1 | 70.25 |
| 100 day SMA | 73.96 | 74 | 74.02 |
| 150 day SMA | 73.54 | 73.43 | 73.31 |
| 200 day SMA | 67.98 | 67.83 | 67.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.