Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 502.18 and 525.33
| Daily Target 1 | 484.48 |
| Daily Target 2 | 496.72 |
| Daily Target 3 | 507.63333333333 |
| Daily Target 4 | 519.87 |
| Daily Target 5 | 530.78 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 508.95 (0.01%) | 501.00 | 495.40 - 518.55 | 0.6667 times | Thu 18 April 2024 | 508.90 (-0.59%) | 517.70 | 503.50 - 525.00 | 0.9204 times | Tue 16 April 2024 | 511.90 (1.05%) | 502.35 | 497.85 - 514.90 | 0.6753 times | Mon 15 April 2024 | 506.60 (-1.51%) | 504.05 | 494.00 - 514.00 | 0.7871 times | Fri 12 April 2024 | 514.35 (-2.21%) | 529.80 | 511.50 - 533.95 | 1.3141 times | Wed 10 April 2024 | 526.00 (-2.07%) | 538.90 | 521.60 - 538.90 | 0.9476 times | Tue 09 April 2024 | 537.10 (0.09%) | 538.00 | 533.05 - 544.45 | 0.5546 times | Mon 08 April 2024 | 536.60 (-0.23%) | 537.85 | 530.20 - 545.40 | 0.7992 times | Fri 05 April 2024 | 537.85 (-3.07%) | 556.00 | 533.60 - 556.30 | 2.1415 times | Thu 04 April 2024 | 554.90 (0.6%) | 556.70 | 542.90 - 559.00 | 1.1936 times | Wed 03 April 2024 | 551.60 (-1.25%) | 560.00 | 549.00 - 563.00 | 1.9377 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 501.48 and 532.48
| Weekly Target 1 | 478.32 |
| Weekly Target 2 | 493.63 |
| Weekly Target 3 | 509.31666666667 |
| Weekly Target 4 | 524.63 |
| Weekly Target 5 | 540.32 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 508.95 (-1.05%) | 504.05 | 494.00 - 525.00 | 0.5168 times | Fri 12 April 2024 | 514.35 (-4.37%) | 537.85 | 511.50 - 545.40 | 0.6127 times | Fri 05 April 2024 | 537.85 (6.75%) | 509.95 | 507.95 - 564.50 | 2.9009 times | Thu 28 March 2024 | 503.85 (-1.51%) | 514.55 | 495.20 - 514.55 | 0.5597 times | Fri 22 March 2024 | 511.55 (8.79%) | 475.60 | 466.80 - 513.75 | 0.6375 times | Fri 15 March 2024 | 470.20 (-4.3%) | 492.95 | 433.00 - 497.60 | 0.9662 times | Thu 07 March 2024 | 491.35 (-3.69%) | 515.25 | 490.00 - 521.00 | 0.7319 times | Sat 02 March 2024 | 510.15 (-0.14%) | 507.00 | 482.75 - 529.00 | 0.9521 times | Fri 23 February 2024 | 510.85 (-2.81%) | 529.85 | 497.25 - 529.85 | 0.7991 times | Fri 16 February 2024 | 525.60 (-1.31%) | 535.00 | 490.70 - 536.95 | 1.3231 times | Fri 09 February 2024 | 532.55 (-11.29%) | 605.00 | 529.00 - 632.00 | 3.7496 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 466.23 and 536.73
| Monthly Target 1 | 451.98 |
| Monthly Target 2 | 480.47 |
| Monthly Target 3 | 522.48333333333 |
| Monthly Target 4 | 550.97 |
| Monthly Target 5 | 592.98 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 508.95 (1.01%) | 509.95 | 494.00 - 564.50 | 0.5185 times | Thu 28 March 2024 | 503.85 (3.34%) | 492.00 | 433.00 - 521.00 | 0.3972 times | Thu 29 February 2024 | 487.55 (-12.22%) | 556.90 | 482.75 - 632.00 | 1.1997 times | Wed 31 January 2024 | 555.45 (0.23%) | 554.20 | 510.00 - 577.00 | 0.5476 times | Fri 29 December 2023 | 554.20 (3.08%) | 543.00 | 514.00 - 588.30 | 1.1154 times | Thu 30 November 2023 | 537.65 (16.92%) | 462.90 | 441.15 - 583.50 | 2.1726 times | Tue 31 October 2023 | 459.85 (-5.42%) | 487.95 | 433.05 - 519.75 | 0.5709 times | Fri 29 September 2023 | 486.20 (15%) | 424.35 | 404.00 - 515.20 | 1.4101 times | Thu 31 August 2023 | 422.80 (20.82%) | 350.00 | 333.35 - 437.50 | 1.5582 times | Mon 31 July 2023 | 349.95 (3.84%) | 338.95 | 320.00 - 360.00 | 0.5098 times | Fri 30 June 2023 | 337.00 (9.24%) | 309.50 | 301.55 - 341.60 | 0.4924 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 510.14 |
| 12 day DMA | 529.45 |
| 20 day DMA | 517.68 |
| 35 day DMA | 505.79 |
| 50 day DMA | 512.64 |
| 100 day DMA | 530.6 |
| 150 day DMA | 514.04 |
| 200 day DMA | 478.12 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.79 | 514.71 | 517.61 |
| 12 day EMA | 517.25 | 518.76 | 520.55 |
| 20 day EMA | 516.35 | 517.13 | 518 |
| 35 day EMA | 519.19 | 519.79 | 520.43 |
| 50 day EMA | 517.7 | 518.06 | 518.43 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.14 | 513.55 | 519.19 |
| 12 day SMA | 529.45 | 529.73 | 529.3 |
| 20 day SMA | 517.68 | 516.65 | 514.71 |
| 35 day SMA | 505.79 | 506.09 | 506.14 |
| 50 day SMA | 512.64 | 514.47 | 516.3 |
| 100 day SMA | 530.6 | 531 | 531.38 |
| 150 day SMA | 514.04 | 513.62 | 513.18 |
| 200 day SMA | 478.12 | 477.26 | 476.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.