VardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanPolytex

Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 77.43 and 79.33

Daily Target 1	76.98
Daily Target 2	77.87
Daily Target 3	78.883333333333
Daily Target 4	79.77
Daily Target 5	80.78

Daily price and volume Vardhman Polytex

Date	Closing	Open	Range	Volume
Thu 18 April 2024	78.75 (0.19%)	79.90	78.00 - 79.90	1.3655 times
Tue 16 April 2024	78.60 (-0.51%)	78.95	78.60 - 78.95	0.3216 times
Mon 15 April 2024	79.00 (1.8%)	76.30	76.30 - 79.15	2.4362 times
Fri 12 April 2024	77.60 (-0.83%)	78.20	77.60 - 78.20	0.6322 times
Wed 10 April 2024	78.25 (-1.63%)	79.00	78.20 - 79.00	0.5067 times
Tue 09 April 2024	79.55 (-1.79%)	81.00	79.55 - 81.00	0.3713 times
Mon 08 April 2024	81.00 (1%)	80.15	80.15 - 81.80	0.8094 times
Fri 05 April 2024	80.20 (-0.74%)	80.20	79.60 - 80.20	2.6175 times
Thu 04 April 2024	80.80 (1.96%)	79.30	79.30 - 80.80	0.458 times
Wed 03 April 2024	79.25 (1.99%)	78.10	78.10 - 79.25	0.4816 times
Tue 02 April 2024	77.70 (1.97%)	77.70	77.70 - 77.70	0.1121 times

Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 77.53 and 81.13

Weekly Target 1	74.72
Weekly Target 2	76.73
Weekly Target 3	78.316666666667
Weekly Target 4	80.33
Weekly Target 5	81.92

Weekly price and volumes for Vardhman Polytex

Date	Closing	Open	Range	Volume
Thu 18 April 2024	78.75 (1.48%)	76.30	76.30 - 79.90	0.2636 times
Fri 12 April 2024	77.60 (-3.24%)	80.15	77.60 - 81.80	0.1483 times
Fri 05 April 2024	80.20 (7.29%)	76.20	76.20 - 80.80	0.3474 times
Thu 28 March 2024	74.75 (0%)	73.25	73.25 - 74.75	0.1003 times
Fri 22 March 2024	74.75 (-6.27%)	78.15	73.25 - 78.15	0.5059 times
Fri 15 March 2024	79.75 (-3.97%)	84.40	79.75 - 86.35	2.1114 times
Thu 07 March 2024	83.05 (20.71%)	69.00	69.00 - 83.10	4.1079 times
Sat 02 March 2024	68.80 (-0.65%)	71.20	64.60 - 71.20	1.1183 times
Fri 23 February 2024	69.25 (-0.5%)	72.45	66.25 - 72.50	0.4848 times
Fri 16 February 2024	69.60 (4.11%)	68.00	63.55 - 72.80	0.8121 times
Fri 09 February 2024	66.85 (-5.18%)	71.95	66.70 - 74.00	1.1635 times

weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 77.48 and 83.08

Monthly Target 1	73.32
Monthly Target 2	76.03
Monthly Target 3	78.916666666667
Monthly Target 4	81.63
Monthly Target 5	84.52

Monthly price and volumes Vardhman Polytex

Date	Closing	Open	Range	Volume
Thu 18 April 2024	78.75 (5.35%)	76.20	76.20 - 81.80	0.1969 times
Thu 28 March 2024	74.75 (13.26%)	69.00	65.10 - 86.35	1.9204 times
Thu 29 February 2024	66.00 (-6.25%)	70.45	63.55 - 74.00	0.9655 times
Wed 31 January 2024	70.40 (23.51%)	57.85	55.40 - 70.40	2.0388 times
Fri 29 December 2023	57.00 (-6.4%)	61.90	54.70 - 64.40	0.9145 times
Thu 30 November 2023	60.90 (17.79%)	52.00	52.00 - 66.50	1.4423 times
Tue 31 October 2023	51.70 (-10.63%)	57.85	48.90 - 61.70	0.3763 times
Fri 29 September 2023	57.85 (-6.54%)	60.70	57.85 - 63.70	0.3031 times
Thu 31 August 2023	61.90 (10.24%)	55.05	53.95 - 73.80	0.8525 times
Mon 31 July 2023	56.15 (10.53%)	50.80	50.80 - 64.65	0.9897 times
Fri 30 June 2023	50.80 (17.87%)	52.60	48.50 - 55.00	0.7094 times

monthly chart VardhmanPolytex

Indicator Analysis of VardhmanPolytex

Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY_BE

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY_BE

DMA period	DMA value
5 day DMA	78.44
12 day DMA	78.91
20 day DMA	77.38
35 day DMA	76.43
50 day DMA	74.31
100 day DMA	67.47
150 day DMA	64.33
200 day DMA	63.14

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.72	78.7	78.75
12 day EMA	78.45	78.39	78.35
20 day EMA	77.82	77.72	77.63
35 day EMA	75.94	75.77	75.6
50 day EMA	74.34	74.16	73.98

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.44	78.6	79.08
12 day SMA	78.91	78.58	78.13
20 day SMA	77.38	77.43	77.57
35 day SMA	76.43	76.16	75.9
50 day SMA	74.31	74.14	74.01
100 day SMA	67.47	67.31	67.15
150 day SMA	64.33	64.22	64.11
200 day SMA	63.14	63.01	62.88