Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 23.35 and 24.3
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.53 |
| Daily Target 3 | 24.116666666667 |
| Daily Target 4 | 24.48 |
| Daily Target 5 | 25.07 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.90 (-0.42%) | 24.10 | 23.75 - 24.70 | 0.5047 times | Tue 16 April 2024 | 24.00 (0.84%) | 23.75 | 23.70 - 24.65 | 0.5438 times | Mon 15 April 2024 | 23.80 (-4.42%) | 24.15 | 23.20 - 24.45 | 0.7901 times | Fri 12 April 2024 | 24.90 (2.68%) | 24.40 | 24.05 - 26.80 | 2.4403 times | Wed 10 April 2024 | 24.25 (0%) | 24.20 | 23.75 - 25.20 | 1.3338 times | Tue 09 April 2024 | 24.25 (2.97%) | 23.55 | 22.95 - 24.65 | 1.0084 times | Mon 08 April 2024 | 23.55 (-2.08%) | 24.50 | 23.40 - 24.50 | 0.36 times | Fri 05 April 2024 | 24.05 (1.69%) | 23.85 | 23.20 - 24.45 | 0.7814 times | Thu 04 April 2024 | 23.65 (-1.46%) | 24.40 | 23.30 - 24.60 | 1.0142 times | Wed 03 April 2024 | 24.00 (9.84%) | 21.80 | 21.60 - 24.00 | 1.2232 times | Tue 02 April 2024 | 21.85 (3.07%) | 21.50 | 20.85 - 22.15 | 0.6975 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 22.8 and 24.3
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.933333333333 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.90 (-4.02%) | 24.15 | 23.20 - 24.70 | 0.6379 times | Fri 12 April 2024 | 24.90 (3.53%) | 24.50 | 22.95 - 26.80 | 1.7842 times | Fri 05 April 2024 | 24.05 (21.16%) | 20.00 | 20.00 - 24.60 | 1.4824 times | Thu 28 March 2024 | 19.85 (-1.73%) | 20.20 | 19.75 - 21.05 | 0.7041 times | Fri 22 March 2024 | 20.20 (-0.98%) | 20.50 | 19.20 - 20.85 | 0.5971 times | Fri 15 March 2024 | 20.40 (-12.45%) | 23.30 | 19.00 - 23.40 | 0.9945 times | Thu 07 March 2024 | 23.30 (-7.17%) | 25.15 | 22.55 - 25.20 | 0.5184 times | Sat 02 March 2024 | 25.10 (-4.74%) | 26.35 | 23.90 - 26.55 | 0.6676 times | Fri 23 February 2024 | 26.35 (4.98%) | 25.20 | 25.00 - 28.10 | 1.3629 times | Fri 16 February 2024 | 25.10 (-3.28%) | 26.15 | 23.05 - 26.45 | 1.2509 times | Fri 09 February 2024 | 25.95 (-11.13%) | 29.40 | 24.85 - 29.50 | 1.6303 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 21.95 and 28.75
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 23.566666666667 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.90 (20.4%) | 20.00 | 20.00 - 26.80 | 0.4951 times | Thu 28 March 2024 | 19.85 (-21.07%) | 25.35 | 19.00 - 25.45 | 0.3652 times | Thu 29 February 2024 | 25.15 (-16.58%) | 31.45 | 23.05 - 32.20 | 1.0049 times | Wed 31 January 2024 | 30.15 (59.1%) | 19.00 | 18.90 - 30.15 | 2.8601 times | Fri 29 December 2023 | 18.95 (2.16%) | 18.65 | 18.40 - 20.85 | 1.2024 times | Thu 30 November 2023 | 18.55 (5.1%) | 17.75 | 17.40 - 20.00 | 0.6841 times | Tue 31 October 2023 | 17.65 (1.15%) | 17.40 | 16.30 - 22.50 | 1.5538 times | Fri 29 September 2023 | 17.45 (12.58%) | 15.60 | 15.45 - 18.65 | 0.7904 times | Thu 31 August 2023 | 15.50 (-1.59%) | 15.75 | 14.55 - 18.00 | 0.8768 times | Mon 31 July 2023 | 15.75 (-3.37%) | 16.45 | 15.60 - 17.45 | 0.1672 times | Fri 30 June 2023 | 16.30 (-2.69%) | 16.65 | 16.20 - 19.20 | 0.2575 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 23.62 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.67 |
| 50 day DMA | 23.73 |
| 100 day DMA | 22.2 |
| 150 day DMA | 20.78 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.02 | 24.03 |
| 12 day EMA | 23.46 | 23.38 | 23.27 |
| 20 day EMA | 23.13 | 23.05 | 22.95 |
| 35 day EMA | 23.52 | 23.5 | 23.47 |
| 50 day EMA | 24.11 | 24.12 | 24.13 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.24 | 24.15 |
| 12 day SMA | 23.62 | 23.28 | 22.96 |
| 20 day SMA | 22.15 | 21.98 | 21.81 |
| 35 day SMA | 22.67 | 22.74 | 22.81 |
| 50 day SMA | 23.73 | 23.83 | 23.96 |
| 100 day SMA | 22.2 | 22.15 | 22.1 |
| 150 day SMA | 20.78 | 20.73 | 20.68 |
| 200 day SMA | 19.6 | 19.57 | 19.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.