Login or Join
HomepageVaishaliPharma VAISHALI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI_SM are 43.75 and 45.25
| Daily Target 1 | 42.5 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 44 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.5 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Tue 14 January 2020 | 44.50 (4.95%) | 44.50 | 43.00 - 44.50 | 1.4583 times | Mon 13 January 2020 | 42.40 (4.95%) | 42.35 | 42.35 - 42.40 | 0.4167 times | Fri 10 January 2020 | 40.40 (4.94%) | 38.50 | 38.50 - 40.40 | 0.625 times | Thu 09 January 2020 | 38.50 (1.85%) | 39.65 | 38.50 - 39.65 | 0.4167 times | Wed 08 January 2020 | 37.80 (5%) | 37.80 | 37.80 - 37.80 | 0.2083 times | Tue 07 January 2020 | 36.00 (2.13%) | 36.00 | 36.00 - 36.00 | 0.625 times | Mon 06 January 2020 | 35.25 (0%) | 35.25 | 35.25 - 36.50 | 3.9583 times | Fri 03 January 2020 | 35.25 (0.71%) | 36.70 | 35.25 - 36.75 | 0.8333 times | Thu 02 January 2020 | 35.00 (4.48%) | 35.00 | 33.50 - 35.00 | 0.8333 times | Wed 01 January 2020 | 33.50 (3.08%) | 33.50 | 33.50 - 33.50 | 0.625 times | Tue 31 December 2019 | 32.50 (0.78%) | 33.00 | 32.50 - 33.85 | 1.0417 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI_SM are 43.43 and 45.58
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.783333333333 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Tue 14 January 2020 | 44.50 (10.15%) | 42.35 | 42.35 - 44.50 | 1.039 times | Fri 10 January 2020 | 40.40 (14.61%) | 35.25 | 35.25 - 40.40 | 3.2323 times | Fri 03 January 2020 | 35.25 (14.63%) | 32.25 | 32.25 - 36.75 | 1.9625 times | Fri 27 December 2019 | 30.75 (21.06%) | 26.65 | 26.65 - 30.75 | 0.4618 times | Fri 20 December 2019 | 25.40 (-2.31%) | 26.00 | 24.20 - 26.00 | 0.8081 times | Thu 12 December 2019 | 26.00 (0%) | 26.05 | 26.00 - 26.05 | 0.4618 times | Wed 27 November 2019 | 26.00 (-1.52%) | 26.00 | 26.00 - 26.00 | 0.2309 times | Thu 21 November 2019 | 26.40 (-4.17%) | 27.00 | 26.30 - 27.00 | 0.5772 times | Tue 29 October 2019 | 27.55 (-40.75%) | 46.50 | 27.55 - 48.50 | 0.7937 times | Thu 26 September 2019 | 46.50 (2.2%) | 45.00 | 45.00 - 46.50 | 0.4329 times | Tue 17 September 2019 | 45.50 (0.55%) | 46.50 | 45.50 - 47.05 | 0.5772 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI_SM are 39 and 50
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Tue 14 January 2020 | 44.50 (36.92%) | 33.50 | 33.50 - 44.50 | 2.5981 times | Tue 31 December 2019 | 32.50 (25%) | 26.05 | 24.20 - 33.85 | 1.1367 times | Wed 27 November 2019 | 26.00 (-5.63%) | 27.00 | 26.00 - 27.00 | 0.3789 times | Tue 29 October 2019 | 27.55 (-38.78%) | 29.50 | 27.55 - 29.55 | 0.2706 times | Mon 30 September 2019 | 45.00 (-2.17%) | 46.00 | 45.00 - 48.50 | 0.9472 times | Fri 30 August 2019 | 46.00 (15%) | 42.00 | 41.50 - 47.80 | 0.6766 times | Thu 25 July 2019 | 40.00 (9.89%) | 38.20 | 33.50 - 40.00 | 1.5223 times | Fri 28 June 2019 | 36.40 (7.06%) | 32.30 | 27.55 - 36.40 | 0.5413 times | Fri 31 May 2019 | 34.00 (-6.85%) | 38.00 | 34.00 - 41.00 | 0.4736 times | Wed 24 April 2019 | 36.50 (-16.09%) | 41.35 | 36.00 - 43.75 | 1.4547 times | Wed 27 March 2019 | 43.50 (-1.58%) | 42.00 | 39.75 - 46.00 | 1.9959 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI_SM
DMA (daily moving average) of Vaishali Pharma VAISHALI_SM
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 36.95 |
| 20 day DMA | 32.93 |
| 35 day DMA | 35.1 |
| 50 day DMA | 37.4 |
| 100 day DMA | 37.69 |
| 150 day DMA | 41.59 |
| 200 day DMA |
EMA (exponential moving average) of Vaishali Pharma VAISHALI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 39.41 | 37.92 |
| 12 day EMA | 37.68 | 36.44 | 35.36 |
| 20 day EMA | 36.1 | 35.22 | 34.46 |
| 35 day EMA | 36.42 | 35.94 | 35.56 |
| 50 day EMA | 37.7 | 37.42 | 37.22 |
SMA (simple moving average) of Vaishali Pharma VAISHALI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 39.02 | 37.59 |
| 12 day SMA | 36.95 | 35.8 | 34.71 |
| 20 day SMA | 32.93 | 32.01 | 31.19 |
| 35 day SMA | 35.1 | 35.21 | 35.31 |
| 50 day SMA | 37.4 | 37.21 | 37.1 |
| 100 day SMA | 37.69 | 37.71 | 37.73 |
| 150 day SMA | 41.59 | 41.66 | 41.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.