Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 155.23 and 160.78
| Daily Target 1 | 154 |
| Daily Target 2 | 156.45 |
| Daily Target 3 | 159.55 |
| Daily Target 4 | 162 |
| Daily Target 5 | 165.1 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 158.90 (-1.82%) | 160.40 | 157.10 - 162.65 | 0.452 times | Wed 24 April 2024 | 161.85 (-0.09%) | 162.85 | 160.35 - 164.70 | 0.8414 times | Tue 23 April 2024 | 162.00 (3.98%) | 156.00 | 154.25 - 164.85 | 2.0542 times | Mon 22 April 2024 | 155.80 (-2.29%) | 160.30 | 154.60 - 164.45 | 0.9669 times | Fri 19 April 2024 | 159.45 (-2.66%) | 164.00 | 157.15 - 164.00 | 0.6518 times | Thu 18 April 2024 | 163.80 (3.8%) | 158.60 | 157.50 - 168.75 | 1.5591 times | Tue 16 April 2024 | 157.80 (0.54%) | 156.15 | 155.50 - 164.00 | 0.5142 times | Mon 15 April 2024 | 156.95 (-3.45%) | 160.20 | 150.05 - 160.20 | 0.5466 times | Fri 12 April 2024 | 162.55 (1.25%) | 159.90 | 156.65 - 165.00 | 0.8509 times | Wed 10 April 2024 | 160.55 (2.46%) | 157.50 | 154.45 - 163.50 | 1.5629 times | Tue 09 April 2024 | 156.70 (-0.89%) | 158.30 | 155.15 - 161.20 | 0.7218 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 151.28 and 161.88
| Weekly Target 1 | 148.73 |
| Weekly Target 2 | 153.82 |
| Weekly Target 3 | 159.33333333333 |
| Weekly Target 4 | 164.42 |
| Weekly Target 5 | 169.93 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 158.90 (-0.34%) | 160.30 | 154.25 - 164.85 | 0.8266 times | Fri 19 April 2024 | 159.45 (-1.91%) | 160.20 | 150.05 - 168.75 | 0.6268 times | Fri 12 April 2024 | 162.55 (-2.34%) | 165.95 | 154.45 - 167.00 | 0.7973 times | Fri 05 April 2024 | 166.45 (18.85%) | 141.30 | 141.00 - 174.90 | 2.3675 times | Thu 28 March 2024 | 140.05 (1.19%) | 141.95 | 138.00 - 148.95 | 1.213 times | Fri 22 March 2024 | 138.40 (-0.82%) | 138.50 | 136.05 - 154.30 | 1.4272 times | Fri 15 March 2024 | 139.55 (-3.26%) | 144.25 | 135.90 - 159.70 | 1.6331 times | Thu 07 March 2024 | 144.25 (-6.27%) | 153.90 | 142.15 - 157.80 | 0.2562 times | Sat 02 March 2024 | 153.90 (-0.55%) | 155.30 | 143.65 - 155.50 | 0.3288 times | Fri 23 February 2024 | 154.75 (-4.77%) | 163.00 | 152.70 - 165.65 | 0.5236 times | Fri 16 February 2024 | 162.50 (0.37%) | 164.00 | 147.10 - 166.65 | 0.4745 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 149.95 and 183.85
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 141.63 |
| Monthly Target 3 | 158.26666666667 |
| Monthly Target 4 | 175.53 |
| Monthly Target 5 | 192.17 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 158.90 (13.46%) | 141.30 | 141.00 - 174.90 | 0.772 times | Thu 28 March 2024 | 140.05 (-4.4%) | 148.30 | 135.90 - 159.70 | 0.7716 times | Thu 29 February 2024 | 146.50 (-18.59%) | 179.95 | 143.65 - 180.90 | 0.3503 times | Wed 31 January 2024 | 179.95 (-1.1%) | 181.95 | 174.00 - 203.60 | 1.2759 times | Fri 29 December 2023 | 181.95 (28.09%) | 142.35 | 137.95 - 198.00 | 2.5293 times | Thu 30 November 2023 | 142.05 (0.96%) | 140.00 | 133.00 - 149.80 | 0.3297 times | Tue 31 October 2023 | 140.70 (17.64%) | 121.85 | 118.75 - 148.90 | 1.2918 times | Fri 29 September 2023 | 119.60 (-5.57%) | 126.65 | 118.15 - 134.40 | 0.3238 times | Thu 31 August 2023 | 126.65 (-8.36%) | 136.00 | 123.65 - 145.10 | 0.712 times | Mon 31 July 2023 | 138.20 (10.47%) | 126.90 | 114.85 - 152.00 | 1.6436 times | Fri 30 June 2023 | 125.10 (-8.28%) | 137.35 | 122.80 - 139.35 | 0.3882 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 159.6 |
| 12 day DMA | 159.54 |
| 20 day DMA | 156.02 |
| 35 day DMA | 151.31 |
| 50 day DMA | 152.45 |
| 100 day DMA | 163.49 |
| 150 day DMA | 153.49 |
| 200 day DMA | 147.38 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.93 | 160.45 | 159.75 |
| 12 day EMA | 158.71 | 158.67 | 158.09 |
| 20 day EMA | 156.87 | 156.66 | 156.11 |
| 35 day EMA | 155.83 | 155.65 | 155.29 |
| 50 day EMA | 154.18 | 153.99 | 153.67 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.6 | 160.58 | 159.77 |
| 12 day SMA | 159.54 | 160.17 | 160.82 |
| 20 day SMA | 156.02 | 154.99 | 153.9 |
| 35 day SMA | 151.31 | 150.98 | 150.54 |
| 50 day SMA | 152.45 | 152.51 | 152.58 |
| 100 day SMA | 163.49 | 163.31 | 163.11 |
| 150 day SMA | 153.49 | 153.27 | 153.02 |
| 200 day SMA | 147.38 | 147.2 | 147.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.