Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 392.8 and 427.9
| Daily Target 1 | 364.6 |
| Daily Target 2 | 385.9 |
| Daily Target 3 | 399.7 |
| Daily Target 4 | 421 |
| Daily Target 5 | 434.8 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 407.20 (7.44%) | 379.00 | 378.40 - 413.50 | 3.0728 times | Tue 23 April 2024 | 379.00 (-0.43%) | 381.95 | 373.10 - 384.25 | 0.7013 times | Mon 22 April 2024 | 380.65 (1.36%) | 368.00 | 365.20 - 382.00 | 0.9396 times | Fri 19 April 2024 | 375.55 (-1.24%) | 372.25 | 367.50 - 377.50 | 0.7509 times | Thu 18 April 2024 | 380.25 (3.51%) | 367.00 | 367.00 - 388.40 | 1.9131 times | Tue 16 April 2024 | 367.35 (2.45%) | 355.00 | 354.00 - 374.00 | 0.6859 times | Mon 15 April 2024 | 358.55 (-2.78%) | 350.15 | 350.15 - 364.95 | 0.5171 times | Fri 12 April 2024 | 368.80 (-1.46%) | 373.30 | 367.05 - 375.95 | 0.5253 times | Wed 10 April 2024 | 374.25 (-1.9%) | 382.30 | 372.50 - 382.30 | 0.4673 times | Tue 09 April 2024 | 381.50 (-1.64%) | 388.20 | 379.00 - 392.45 | 0.4268 times | Mon 08 April 2024 | 387.85 (-0.93%) | 393.95 | 386.00 - 397.40 | 0.4929 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 386.2 and 434.5
| Weekly Target 1 | 347 |
| Weekly Target 2 | 377.1 |
| Weekly Target 3 | 395.3 |
| Weekly Target 4 | 425.4 |
| Weekly Target 5 | 443.6 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 407.20 (8.43%) | 368.00 | 365.20 - 413.50 | 1.2021 times | Fri 19 April 2024 | 375.55 (1.83%) | 350.15 | 350.15 - 388.40 | 0.9862 times | Fri 12 April 2024 | 368.80 (-5.8%) | 393.95 | 367.05 - 397.40 | 0.4876 times | Fri 05 April 2024 | 391.50 (7.47%) | 366.90 | 366.75 - 405.00 | 1.3777 times | Thu 28 March 2024 | 364.30 (-3.65%) | 375.30 | 360.20 - 381.50 | 0.7574 times | Fri 22 March 2024 | 378.10 (1.26%) | 375.00 | 352.65 - 387.70 | 0.8689 times | Fri 15 March 2024 | 373.40 (-11.92%) | 429.60 | 354.85 - 429.60 | 1.3928 times | Thu 07 March 2024 | 423.95 (-2.83%) | 436.90 | 410.70 - 442.90 | 0.5711 times | Sat 02 March 2024 | 436.30 (-1%) | 441.05 | 414.80 - 459.70 | 1.3274 times | Fri 23 February 2024 | 440.70 (-7.03%) | 477.00 | 435.55 - 479.90 | 1.0288 times | Fri 16 February 2024 | 474.00 (3.31%) | 457.00 | 424.55 - 493.10 | 1.4902 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 378.68 and 442.03
| Monthly Target 1 | 326.93 |
| Monthly Target 2 | 367.07 |
| Monthly Target 3 | 390.28333333333 |
| Monthly Target 4 | 430.42 |
| Monthly Target 5 | 453.63 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 407.20 (11.78%) | 366.90 | 350.15 - 413.50 | 0.7007 times | Thu 28 March 2024 | 364.30 (-13.72%) | 424.90 | 352.65 - 444.40 | 0.7114 times | Thu 29 February 2024 | 422.25 (-14.97%) | 499.70 | 414.80 - 509.95 | 0.9786 times | Wed 31 January 2024 | 496.60 (25.14%) | 396.85 | 393.15 - 542.40 | 3.5241 times | Fri 29 December 2023 | 396.85 (-7.28%) | 434.85 | 390.00 - 454.25 | 0.8036 times | Thu 30 November 2023 | 428.00 (2.25%) | 419.35 | 409.10 - 442.50 | 0.3451 times | Tue 31 October 2023 | 418.60 (-4.94%) | 441.80 | 388.50 - 457.00 | 0.4827 times | Fri 29 September 2023 | 440.35 (-0.42%) | 445.00 | 405.00 - 466.95 | 0.6179 times | Thu 31 August 2023 | 442.20 (28.08%) | 349.80 | 346.00 - 470.00 | 1.1734 times | Mon 31 July 2023 | 345.25 (12.2%) | 310.35 | 300.00 - 362.20 | 0.6624 times | Fri 30 June 2023 | 307.70 (2.23%) | 302.80 | 298.55 - 317.90 | 0.196 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 384.53 |
| 12 day DMA | 379.37 |
| 20 day DMA | 379.05 |
| 35 day DMA | 386.33 |
| 50 day DMA | 406.17 |
| 100 day DMA | 421.43 |
| 150 day DMA | 423.08 |
| 200 day DMA | 410.73 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.19 | 377.19 | 376.28 |
| 12 day EMA | 381.86 | 377.26 | 376.94 |
| 20 day EMA | 383.39 | 380.88 | 381.08 |
| 35 day EMA | 396.37 | 395.73 | 396.71 |
| 50 day EMA | 409.9 | 410.01 | 411.28 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.53 | 376.56 | 372.47 |
| 12 day SMA | 379.37 | 378.53 | 379.37 |
| 20 day SMA | 379.05 | 377.29 | 376.22 |
| 35 day SMA | 386.33 | 386.76 | 387.94 |
| 50 day SMA | 406.17 | 407.38 | 409.3 |
| 100 day SMA | 421.43 | 421.55 | 421.94 |
| 150 day SMA | 423.08 | 423.23 | 423.47 |
| 200 day SMA | 410.73 | 410.24 | 409.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.