UttamValue UVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uttam Value UVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets UttamValue

Strong Daily Stock price targets for UttamValue UVSL are 0.18 and 0.23

Daily Target 10.17
Daily Target 20.18
Daily Target 30.21666666666667
Daily Target 40.23
Daily Target 50.27

Daily price and volume Uttam Value

Date Closing Open Range Volume
Fri 20 November 2020 0.20 (-20%) 0.20 0.20 - 0.25 3.3821 times
Thu 19 November 2020 0.25 (-16.67%) 0.30 0.25 - 0.30 1.2291 times
Wed 18 November 2020 0.30 (0%) 0.30 0.25 - 0.30 0.2318 times
Tue 17 November 2020 0.30 (20%) 0.25 0.25 - 0.30 0.2474 times
Mon 16 November 2020 0.25 (0%) 0.25 0.20 - 0.30 0.3437 times
Fri 13 November 2020 0.25 (0%) 0.25 0.20 - 0.30 0.6937 times
Thu 12 November 2020 0.25 (0%) 0.25 0.20 - 0.30 0.7916 times
Wed 11 November 2020 0.25 (0%) 0.20 0.20 - 0.25 0.761 times
Tue 10 November 2020 0.25 (0%) 0.25 0.20 - 0.30 2.027 times
Mon 09 November 2020 0.25 (-16.67%) 0.30 0.25 - 0.30 0.2924 times
Fri 06 November 2020 0.30 (0%) 0.30 0.25 - 0.30 0.2228 times

 Daily chart UttamValue

Weekly price and charts UttamValue

Strong weekly Stock price targets for UttamValue UVSL are 0.15 and 0.25

Weekly Target 10.13
Weekly Target 20.17
Weekly Target 30.23333333333333
Weekly Target 40.27
Weekly Target 50.33

Weekly price and volumes for Uttam Value

Date Closing Open Range Volume
Fri 20 November 2020 0.20 (-20%) 0.25 0.20 - 0.30 2.2573 times
Fri 13 November 2020 0.25 (-16.67%) 0.30 0.20 - 0.30 1.8966 times
Fri 06 November 2020 0.30 (20%) 0.30 0.25 - 0.35 1.289 times
Fri 30 October 2020 0.25 (-50%) 0.45 0.25 - 0.50 1.9226 times
Fri 23 October 2020 0.50 (11.11%) 0.45 0.40 - 0.50 0.4054 times
Fri 16 October 2020 0.45 (0%) 0.45 0.35 - 0.45 0.5094 times
Fri 09 October 2020 0.45 (0%) 0.45 0.40 - 0.50 0.266 times
Thu 01 October 2020 0.45 (0%) 0.45 0.40 - 0.50 0.4222 times
Fri 25 September 2020 0.45 (0%) 0.45 0.40 - 0.55 0.6033 times
Fri 18 September 2020 0.45 (-18.18%) 0.55 0.45 - 0.55 0.4282 times
Fri 11 September 2020 0.55 (22.22%) 0.45 0.45 - 0.55 0.4933 times

 weekly chart UttamValue

Monthly price and charts UttamValue

Strong monthly Stock price targets for UttamValue UVSL are 0.13 and 0.28

Monthly Target 10.1
Monthly Target 20.15
Monthly Target 30.25
Monthly Target 40.3
Monthly Target 50.4

Monthly price and volumes Uttam Value

Date Closing Open Range Volume
Fri 20 November 2020 0.20 (-20%) 0.30 0.20 - 0.35 3.4592 times
Fri 30 October 2020 0.25 (-44.44%) 0.45 0.25 - 0.50 2.0485 times
Wed 30 September 2020 0.45 (-10%) 0.50 0.40 - 0.55 1.3308 times
Mon 31 August 2020 0.50 (900%) 0.50 0.50 - 0.60 0.6964 times
Thu 12 March 2020 0.05 (-50%) 0.10 0.05 - 0.10 0.1151 times
Fri 28 February 2020 0.10 (0%) 0.05 0.05 - 0.15 0.3581 times
Fri 31 January 2020 0.10 (0%) 0.15 0.05 - 0.15 0.888 times
Tue 31 December 2019 0.10 (100%) 0.15 0.10 - 0.15 0.716 times
Wed 06 November 2019 0.05 (-50%) 0.05 0.05 - 0.10 0.0474 times
Thu 31 October 2019 0.10 (100%) 0.05 0.05 - 0.10 0.3405 times
Mon 30 September 2019 0.05 (-50%) 0.05 0.05 - 0.10 0.1989 times

 monthly chart UttamValue

DMA SMA EMA moving averages of Uttam Value UVSL

DMA (daily moving average) of Uttam Value UVSL

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.29
35 day DMA 0.36
50 day DMA 0.39
100 day DMA 0.32
150 day DMA 0.25
200 day DMA 0.2

EMA (exponential moving average) of Uttam Value UVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.270.28
12 day EMA0.270.280.28
20 day EMA0.290.30.31
35 day EMA0.320.330.33
50 day EMA0.380.390.4

SMA (simple moving average) of Uttam Value UVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.270.27
12 day SMA0.260.270.28
20 day SMA0.290.310.32
35 day SMA0.360.360.37
50 day SMA0.390.40.4
100 day SMA0.320.320.31
150 day SMA0.250.240.24
200 day SMA0.20.20.2
Back to top | Use Dark Theme