UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UttamSugar

Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 304.48 and 317.63

Daily Target 1301.95
Daily Target 2307
Daily Target 3315.1
Daily Target 4320.15
Daily Target 5328.25

Daily price and volume Uttam Sugar

Date Closing Open Range Volume
Thu 28 March 2024 312.05 (-1.19%) 320.55 310.05 - 323.20 0.9851 times
Wed 27 March 2024 315.80 (-0.85%) 320.00 313.00 - 326.85 1.6854 times
Tue 26 March 2024 318.50 (-5.21%) 336.95 314.60 - 338.75 1.6185 times
Fri 22 March 2024 336.00 (1.46%) 331.15 329.70 - 341.70 0.6323 times
Thu 21 March 2024 331.15 (3.71%) 323.00 321.00 - 333.95 0.7384 times
Wed 20 March 2024 319.30 (-0.68%) 324.70 313.55 - 326.15 0.6574 times
Tue 19 March 2024 321.50 (-3.29%) 332.45 318.70 - 334.80 0.8229 times
Mon 18 March 2024 332.45 (-2.15%) 339.75 329.00 - 344.50 0.6565 times
Fri 15 March 2024 339.75 (1.9%) 333.40 330.00 - 347.95 1.2708 times
Thu 14 March 2024 333.40 (-0.88%) 335.20 327.00 - 349.00 0.9328 times
Wed 13 March 2024 336.35 (-6.34%) 362.30 333.30 - 371.55 1.4151 times

 Daily chart UttamSugar

Weekly price and charts UttamSugar

Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 296.7 and 325.4

Weekly Target 1291.58
Weekly Target 2301.82
Weekly Target 3320.28333333333
Weekly Target 4330.52
Weekly Target 5348.98

Weekly price and volumes for Uttam Sugar

Date Closing Open Range Volume
Thu 28 March 2024 312.05 (-7.13%) 336.95 310.05 - 338.75 0.6265 times
Fri 22 March 2024 336.00 (-1.1%) 339.75 313.55 - 344.50 0.5123 times
Fri 15 March 2024 339.75 (-9.33%) 376.20 327.00 - 381.65 0.8649 times
Thu 07 March 2024 374.70 (7.86%) 349.95 346.05 - 383.75 1.1666 times
Sat 02 March 2024 347.40 (-4.31%) 364.50 340.30 - 365.85 0.5183 times
Fri 23 February 2024 363.05 (2.3%) 356.10 356.00 - 385.60 0.7387 times
Fri 16 February 2024 354.90 (-4.75%) 373.15 339.00 - 375.40 0.7012 times
Fri 09 February 2024 372.60 (2.25%) 367.00 362.30 - 407.70 2.1629 times
Fri 02 February 2024 364.40 (2.5%) 360.00 344.40 - 383.65 1.957 times
Thu 25 January 2024 355.50 (-5.39%) 375.00 346.00 - 375.85 0.7517 times
Fri 19 January 2024 375.75 (-0.42%) 379.80 368.55 - 385.85 0.8558 times

 weekly chart UttamSugar

Monthly price and charts UttamSugar

Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 274.2 and 347.9

Monthly Target 1261.58
Monthly Target 2286.82
Monthly Target 3335.28333333333
Monthly Target 4360.52
Monthly Target 5408.98

Monthly price and volumes Uttam Sugar

Date Closing Open Range Volume
Thu 28 March 2024 312.05 (-9.08%) 347.15 310.05 - 383.75 0.5617 times
Thu 29 February 2024 343.20 (-6.15%) 380.90 339.00 - 407.70 0.8392 times
Wed 31 January 2024 365.70 (-9.84%) 406.00 344.40 - 417.00 0.8036 times
Fri 29 December 2023 405.60 (-19.43%) 506.00 385.95 - 513.65 1.7543 times
Thu 30 November 2023 503.40 (9.49%) 461.50 422.45 - 535.80 0.9448 times
Tue 31 October 2023 459.75 (9.97%) 420.10 403.25 - 474.60 0.6137 times
Fri 29 September 2023 418.05 (8.36%) 387.95 376.00 - 452.40 1.1614 times
Thu 31 August 2023 385.80 (4.62%) 371.00 327.80 - 388.00 0.616 times
Mon 31 July 2023 368.75 (9.36%) 339.90 313.30 - 391.60 1.1063 times
Fri 30 June 2023 337.20 (30.14%) 260.10 256.55 - 354.60 1.599 times
Wed 31 May 2023 259.10 (-6.73%) 278.20 252.00 - 291.20 0.3442 times

 monthly chart UttamSugar

DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR

DMA (daily moving average) of Uttam Sugar UTTAMSUGAR

DMA period DMA value
5 day DMA 322.7
12 day DMA 329.61
20 day DMA 342.27
35 day DMA 350.52
50 day DMA 355.82
100 day DMA 392.1
150 day DMA 400.87
200 day DMA 384.96

EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA319.74323.59327.48
12 day EMA329.63332.82335.91
20 day EMA337.34340342.55
35 day EMA346.55348.58350.51
50 day EMA354.23355.95357.59

SMA (simple moving average) of Uttam Sugar UTTAMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA322.7324.15325.29
12 day SMA329.61333.85338.75
20 day SMA342.27343.94345.93
35 day SMA350.52352.76354.8
50 day SMA355.82357.09358.28
100 day SMA392.1393.53394.98
150 day SMA400.87401.16401.4
200 day SMA384.96384.91384.7
Back to top | Use Dark Theme