UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 304.48 and 317.63
Daily Target 1 | 301.95 |
Daily Target 2 | 307 |
Daily Target 3 | 315.1 |
Daily Target 4 | 320.15 |
Daily Target 5 | 328.25 |
Daily price and volume Uttam Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 312.05 (-1.19%) | 320.55 | 310.05 - 323.20 | 0.9851 times | Wed 27 March 2024 | 315.80 (-0.85%) | 320.00 | 313.00 - 326.85 | 1.6854 times | Tue 26 March 2024 | 318.50 (-5.21%) | 336.95 | 314.60 - 338.75 | 1.6185 times | Fri 22 March 2024 | 336.00 (1.46%) | 331.15 | 329.70 - 341.70 | 0.6323 times | Thu 21 March 2024 | 331.15 (3.71%) | 323.00 | 321.00 - 333.95 | 0.7384 times | Wed 20 March 2024 | 319.30 (-0.68%) | 324.70 | 313.55 - 326.15 | 0.6574 times | Tue 19 March 2024 | 321.50 (-3.29%) | 332.45 | 318.70 - 334.80 | 0.8229 times | Mon 18 March 2024 | 332.45 (-2.15%) | 339.75 | 329.00 - 344.50 | 0.6565 times | Fri 15 March 2024 | 339.75 (1.9%) | 333.40 | 330.00 - 347.95 | 1.2708 times | Thu 14 March 2024 | 333.40 (-0.88%) | 335.20 | 327.00 - 349.00 | 0.9328 times | Wed 13 March 2024 | 336.35 (-6.34%) | 362.30 | 333.30 - 371.55 | 1.4151 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 296.7 and 325.4
Weekly Target 1 | 291.58 |
Weekly Target 2 | 301.82 |
Weekly Target 3 | 320.28333333333 |
Weekly Target 4 | 330.52 |
Weekly Target 5 | 348.98 |
Weekly price and volumes for Uttam Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 312.05 (-7.13%) | 336.95 | 310.05 - 338.75 | 0.6265 times | Fri 22 March 2024 | 336.00 (-1.1%) | 339.75 | 313.55 - 344.50 | 0.5123 times | Fri 15 March 2024 | 339.75 (-9.33%) | 376.20 | 327.00 - 381.65 | 0.8649 times | Thu 07 March 2024 | 374.70 (7.86%) | 349.95 | 346.05 - 383.75 | 1.1666 times | Sat 02 March 2024 | 347.40 (-4.31%) | 364.50 | 340.30 - 365.85 | 0.5183 times | Fri 23 February 2024 | 363.05 (2.3%) | 356.10 | 356.00 - 385.60 | 0.7387 times | Fri 16 February 2024 | 354.90 (-4.75%) | 373.15 | 339.00 - 375.40 | 0.7012 times | Fri 09 February 2024 | 372.60 (2.25%) | 367.00 | 362.30 - 407.70 | 2.1629 times | Fri 02 February 2024 | 364.40 (2.5%) | 360.00 | 344.40 - 383.65 | 1.957 times | Thu 25 January 2024 | 355.50 (-5.39%) | 375.00 | 346.00 - 375.85 | 0.7517 times | Fri 19 January 2024 | 375.75 (-0.42%) | 379.80 | 368.55 - 385.85 | 0.8558 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 274.2 and 347.9
Monthly Target 1 | 261.58 |
Monthly Target 2 | 286.82 |
Monthly Target 3 | 335.28333333333 |
Monthly Target 4 | 360.52 |
Monthly Target 5 | 408.98 |
Monthly price and volumes Uttam Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 312.05 (-9.08%) | 347.15 | 310.05 - 383.75 | 0.5617 times | Thu 29 February 2024 | 343.20 (-6.15%) | 380.90 | 339.00 - 407.70 | 0.8392 times | Wed 31 January 2024 | 365.70 (-9.84%) | 406.00 | 344.40 - 417.00 | 0.8036 times | Fri 29 December 2023 | 405.60 (-19.43%) | 506.00 | 385.95 - 513.65 | 1.7543 times | Thu 30 November 2023 | 503.40 (9.49%) | 461.50 | 422.45 - 535.80 | 0.9448 times | Tue 31 October 2023 | 459.75 (9.97%) | 420.10 | 403.25 - 474.60 | 0.6137 times | Fri 29 September 2023 | 418.05 (8.36%) | 387.95 | 376.00 - 452.40 | 1.1614 times | Thu 31 August 2023 | 385.80 (4.62%) | 371.00 | 327.80 - 388.00 | 0.616 times | Mon 31 July 2023 | 368.75 (9.36%) | 339.90 | 313.30 - 391.60 | 1.1063 times | Fri 30 June 2023 | 337.20 (30.14%) | 260.10 | 256.55 - 354.60 | 1.599 times | Wed 31 May 2023 | 259.10 (-6.73%) | 278.20 | 252.00 - 291.20 | 0.3442 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
DMA period | DMA value |
5 day DMA | 322.7 |
12 day DMA | 329.61 |
20 day DMA | 342.27 |
35 day DMA | 350.52 |
50 day DMA | 355.82 |
100 day DMA | 392.1 |
150 day DMA | 400.87 |
200 day DMA | 384.96 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 319.74 | 323.59 | 327.48 |
12 day EMA | 329.63 | 332.82 | 335.91 |
20 day EMA | 337.34 | 340 | 342.55 |
35 day EMA | 346.55 | 348.58 | 350.51 |
50 day EMA | 354.23 | 355.95 | 357.59 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 322.7 | 324.15 | 325.29 |
12 day SMA | 329.61 | 333.85 | 338.75 |
20 day SMA | 342.27 | 343.94 | 345.93 |
35 day SMA | 350.52 | 352.76 | 354.8 |
50 day SMA | 355.82 | 357.09 | 358.28 |
100 day SMA | 392.1 | 393.53 | 394.98 |
150 day SMA | 400.87 | 401.16 | 401.4 |
200 day SMA | 384.96 | 384.91 | 384.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.