Login or Join
HomepageUtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50
Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 77.33 and 77.94
| Daily Target 1 | 76.88 |
| Daily Target 2 | 77.17 |
| Daily Target 3 | 77.486666666667 |
| Daily Target 4 | 77.78 |
| Daily Target 5 | 78.1 |
Daily price and volume Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 77.47 (0.36%) | 77.19 | 77.19 - 77.80 | 0.3045 times | Tue 23 April 2024 | 77.19 (0.05%) | 77.15 | 76.80 - 77.32 | 0.6947 times | Mon 22 April 2024 | 77.15 (1.39%) | 76.92 | 76.01 - 77.50 | 0.3707 times | Fri 19 April 2024 | 76.09 (-0.2%) | 76.24 | 75.00 - 77.50 | 0.3897 times | Thu 18 April 2024 | 76.24 (-0.18%) | 76.58 | 76.00 - 77.29 | 0.6738 times | Tue 16 April 2024 | 76.38 (-0.39%) | 74.80 | 74.80 - 76.78 | 0.7375 times | Mon 15 April 2024 | 76.68 (-0.07%) | 76.73 | 75.01 - 77.35 | 0.9132 times | Fri 12 April 2024 | 76.73 (-1.55%) | 77.90 | 70.07 - 78.70 | 1.4527 times | Wed 10 April 2024 | 77.94 (0.28%) | 75.99 | 75.99 - 78.25 | 2.8022 times | Tue 09 April 2024 | 77.72 (-0.03%) | 78.13 | 77.00 - 78.13 | 1.6609 times | Mon 08 April 2024 | 77.74 (0.12%) | 78.34 | 77.11 - 78.34 | 0.5507 times |
Weekly price and charts UtiamcUtisxn50
Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 76.74 and 78.53
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 76.39 |
| Weekly Target 3 | 77.093333333333 |
| Weekly Target 4 | 78.18 |
| Weekly Target 5 | 78.88 |
Weekly price and volumes for Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 77.47 (1.81%) | 76.92 | 76.01 - 77.80 | 0.2368 times | Fri 19 April 2024 | 76.09 (-0.83%) | 76.73 | 74.80 - 77.50 | 0.4691 times | Fri 12 April 2024 | 76.73 (-1.18%) | 78.34 | 70.07 - 78.70 | 1.1176 times | Fri 05 April 2024 | 77.65 (4.51%) | 74.30 | 70.00 - 78.70 | 1.3354 times | Thu 28 March 2024 | 74.30 (1.09%) | 74.70 | 73.00 - 75.18 | 0.3176 times | Fri 22 March 2024 | 73.50 (1.65%) | 72.62 | 70.00 - 74.77 | 2.6709 times | Fri 15 March 2024 | 72.31 (-3.07%) | 74.60 | 70.44 - 76.64 | 1.3634 times | Thu 07 March 2024 | 74.60 (0.73%) | 75.54 | 73.01 - 76.22 | 0.9054 times | Sat 02 March 2024 | 74.06 (0.01%) | 74.20 | 71.01 - 75.70 | 1.0609 times | Fri 23 February 2024 | 74.05 (0.01%) | 74.61 | 72.50 - 75.12 | 0.5228 times | Fri 16 February 2024 | 74.04 (0.39%) | 71.91 | 69.00 - 84.00 | 4.0294 times |
Monthly price and charts UtiamcUtisxn50
Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 73.74 and 82.44
| Monthly Target 1 | 66.69 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 75.39 |
| Monthly Target 4 | 80.78 |
| Monthly Target 5 | 84.09 |
Monthly price and volumes Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 77.47 (4.27%) | 74.30 | 70.00 - 78.70 | 0.5459 times | Thu 28 March 2024 | 74.30 (1.61%) | 74.18 | 70.00 - 76.64 | 0.9609 times | Thu 29 February 2024 | 73.12 (3.72%) | 70.66 | 69.00 - 84.00 | 1.5486 times | Wed 31 January 2024 | 70.50 (2.9%) | 70.55 | 66.79 - 78.00 | 1.7346 times | Fri 29 December 2023 | 68.51 (9.34%) | 63.48 | 63.16 - 70.38 | 0.4043 times | Thu 30 November 2023 | 62.66 (8.09%) | 57.60 | 57.30 - 72.42 | 0.9192 times | Tue 31 October 2023 | 57.97 (-3.06%) | 59.40 | 46.88 - 61.26 | 2.6061 times | Fri 29 September 2023 | 59.80 (1.67%) | 59.25 | 58.70 - 61.95 | 0.3893 times | Thu 31 August 2023 | 58.82 (1.84%) | 58.00 | 55.42 - 60.33 | 0.4064 times | Mon 31 July 2023 | 57.76 (2.92%) | 54.38 | 54.38 - 59.20 | 0.4846 times | Fri 30 June 2023 | 56.12 (4.27%) | 53.90 | 50.27 - 62.99 | 0.8082 times |
Indicator Analysis of UtiamcUtisxn50
Please login to view indicator analysis. or View indicator analysis of UtiamcUtisxn50 UTISXN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 77.08 |
| 20 day DMA | 76.32 |
| 35 day DMA | 75.01 |
| 50 day DMA | 74.59 |
| 100 day DMA | 71.51 |
| 150 day DMA | 67.62 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 76.85 | 76.68 |
| 12 day EMA | 76.71 | 76.57 | 76.46 |
| 20 day EMA | 76.21 | 76.08 | 75.96 |
| 35 day EMA | 75.5 | 75.38 | 75.27 |
| 50 day EMA | 74.57 | 74.45 | 74.34 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 76.61 | 76.51 |
| 12 day SMA | 77.08 | 77 | 76.98 |
| 20 day SMA | 76.32 | 76.11 | 75.81 |
| 35 day SMA | 75.01 | 74.88 | 74.76 |
| 50 day SMA | 74.59 | 74.5 | 74.41 |
| 100 day SMA | 71.51 | 71.36 | 71.21 |
| 150 day SMA | 67.62 | 67.51 | 67.4 |
| 200 day SMA | 65.2 | 65.1 | 65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.