Login or Join
HomepageUtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTINIFTETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual UTINIFTETF are 239.65 and 243.62
| Daily Target 1 | 238.92 |
| Daily Target 2 | 240.37 |
| Daily Target 3 | 242.88666666667 |
| Daily Target 4 | 244.34 |
| Daily Target 5 | 246.86 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 241.83 (-0.65%) | 245.40 | 241.43 - 245.40 | 1.1936 times | Thu 25 April 2024 | 243.41 (0.75%) | 241.11 | 240.50 - 244.01 | 1.2324 times | Wed 24 April 2024 | 241.60 (0.15%) | 241.59 | 241.01 - 242.39 | 1.1127 times | Tue 23 April 2024 | 241.23 (0.35%) | 240.76 | 240.56 - 241.81 | 1.8964 times | Mon 22 April 2024 | 240.40 (0.87%) | 238.51 | 238.50 - 241.45 | 0.1387 times | Fri 19 April 2024 | 238.33 (0.51%) | 237.11 | 234.73 - 238.60 | 0.2047 times | Thu 18 April 2024 | 237.11 (-0.7%) | 239.15 | 236.77 - 240.50 | 0.2369 times | Tue 16 April 2024 | 238.77 (-0.62%) | 239.10 | 238.11 - 239.46 | 0.6693 times | Mon 15 April 2024 | 240.27 (-0.92%) | 244.50 | 238.05 - 244.50 | 0.2319 times | Fri 12 April 2024 | 242.50 (-0.9%) | 245.00 | 242.25 - 245.00 | 3.0835 times | Wed 10 April 2024 | 244.70 (0.4%) | 244.22 | 243.72 - 244.80 | 1.5287 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTINIFTETF are 240.17 and 247.07
| Weekly Target 1 | 235.01 |
| Weekly Target 2 | 238.42 |
| Weekly Target 3 | 241.91 |
| Weekly Target 4 | 245.32 |
| Weekly Target 5 | 248.81 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 241.83 (1.47%) | 238.51 | 238.50 - 245.40 | 2.0237 times | Fri 19 April 2024 | 238.33 (-1.72%) | 244.50 | 234.73 - 244.50 | 0.4875 times | Fri 12 April 2024 | 242.50 (-0.03%) | 244.33 | 240.25 - 245.55 | 1.9693 times | Fri 05 April 2024 | 242.58 (0.78%) | 243.44 | 240.51 - 244.32 | 3.039 times | Thu 28 March 2024 | 240.70 (1.05%) | 238.21 | 237.05 - 242.04 | 0.2471 times | Fri 22 March 2024 | 238.21 (0.36%) | 237.40 | 234.13 - 240.30 | 0.627 times | Fri 15 March 2024 | 237.35 (-2.08%) | 243.40 | 236.00 - 243.60 | 0.3634 times | Thu 07 March 2024 | 242.40 (0.79%) | 242.99 | 237.11 - 249.70 | 0.5148 times | Sat 02 March 2024 | 240.49 (0.49%) | 237.00 | 235.66 - 241.20 | 0.4143 times | Fri 23 February 2024 | 239.31 (1.02%) | 236.91 | 234.05 - 241.44 | 0.3138 times | Fri 16 February 2024 | 236.90 (1.19%) | 234.84 | 232.18 - 237.70 | 0.3394 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTINIFTETF are 232.87 and 243.69
| Monthly Target 1 | 229.88 |
| Monthly Target 2 | 235.86 |
| Monthly Target 3 | 240.70333333333 |
| Monthly Target 4 | 246.68 |
| Monthly Target 5 | 251.52 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 241.83 (0.47%) | 243.44 | 234.73 - 245.55 | 2.1628 times | Thu 28 March 2024 | 240.70 (1.63%) | 239.79 | 234.13 - 249.70 | 0.5402 times | Thu 29 February 2024 | 236.83 (1.57%) | 233.43 | 232.18 - 241.44 | 1.3915 times | Wed 31 January 2024 | 233.18 (-0.88%) | 242.30 | 227.84 - 242.30 | 1.5013 times | Fri 29 December 2023 | 235.26 (8.68%) | 218.90 | 216.72 - 236.25 | 0.7613 times | Thu 30 November 2023 | 216.48 (5.45%) | 207.39 | 202.55 - 217.89 | 1.7541 times | Tue 31 October 2023 | 205.29 (-2.68%) | 212.50 | 202.76 - 243.95 | 0.6882 times | Fri 29 September 2023 | 210.94 (-89.84%) | 2090.00 | 209.30 - 2168.80 | 0.4298 times | Thu 31 August 2023 | 2075.61 (-1.74%) | 2132.35 | 2063.23 - 2146.30 | 0.1133 times | Mon 31 July 2023 | 2112.35 (3.04%) | 2054.99 | 2050.50 - 2145.00 | 0.6573 times | Fri 30 June 2023 | 2050.02 (3.5%) | 1998.99 | 1970.01 - 2054.88 | 0.0857 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual UTINIFTETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual UTINIFTETF
DMA (daily moving average) of Uti Mutual UTINIFTETF
| DMA period | DMA value |
| 5 day DMA | 241.69 |
| 12 day DMA | 241.16 |
| 20 day DMA | 241.38 |
| 35 day DMA | 240.31 |
| 50 day DMA | 239.55 |
| 100 day DMA | 235.25 |
| 150 day DMA | 278.16 |
| 200 day DMA | 733.9 |
EMA (exponential moving average) of Uti Mutual UTINIFTETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.66 | 241.57 | 240.65 |
| 12 day EMA | 241.19 | 241.07 | 240.64 |
| 20 day EMA | 240.85 | 240.75 | 240.47 |
| 35 day EMA | 240.22 | 240.12 | 239.93 |
| 50 day EMA | 239.36 | 239.26 | 239.09 |
SMA (simple moving average) of Uti Mutual UTINIFTETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.69 | 240.99 | 239.73 |
| 12 day SMA | 241.16 | 241.34 | 241.27 |
| 20 day SMA | 241.38 | 241.15 | 240.89 |
| 35 day SMA | 240.31 | 240.27 | 240.18 |
| 50 day SMA | 239.55 | 239.37 | 239.19 |
| 100 day SMA | 235.25 | 235 | 234.72 |
| 150 day SMA | 278.16 | 290.96 | 303.73 |
| 200 day SMA | 733.9 | 743.09 | 752.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.