UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtinext50

Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 63.78 and 65.01

Daily Target 162.79
Daily Target 263.54
Daily Target 364.016666666667
Daily Target 464.77
Daily Target 565.25

Daily price and volume Utiamc Utinext50

Date Closing Open Range Volume
Thu 28 March 2024 64.30 (1.24%) 63.51 63.26 - 64.49 2.2446 times
Wed 27 March 2024 63.51 (0.49%) 63.72 63.17 - 63.99 0.2587 times
Tue 26 March 2024 63.20 (0.86%) 63.27 62.64 - 63.49 0.6194 times
Fri 22 March 2024 62.66 (0.56%) 62.97 62.30 - 62.97 0.6703 times
Thu 21 March 2024 62.31 (2.28%) 62.14 61.44 - 62.57 1.9501 times
Wed 20 March 2024 60.92 (0.31%) 62.27 60.07 - 62.27 0.5474 times
Tue 19 March 2024 60.73 (-2.05%) 62.57 60.50 - 62.57 1.1552 times
Mon 18 March 2024 62.00 (0.58%) 62.27 61.03 - 63.73 1.6136 times
Fri 15 March 2024 61.64 (-0.37%) 61.87 60.70 - 64.50 0.3159 times
Thu 14 March 2024 61.87 (-0.24%) 61.77 60.30 - 64.01 0.6249 times
Wed 13 March 2024 62.02 (-1.01%) 63.24 60.03 - 65.09 2.0435 times

 Daily chart UtiamcUtinext50

Weekly price and charts UtiamcUtinext50

Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 63.47 and 65.32

Weekly Target 161.96
Weekly Target 263.13
Weekly Target 363.81
Weekly Target 464.98
Weekly Target 565.66

Weekly price and volumes for Utiamc Utinext50

Date Closing Open Range Volume
Thu 28 March 2024 64.30 (2.62%) 63.27 62.64 - 64.49 0.5792 times
Fri 22 March 2024 62.66 (1.65%) 62.27 60.07 - 63.73 1.1011 times
Fri 15 March 2024 61.64 (-3.67%) 64.49 60.03 - 65.09 1.9279 times
Thu 07 March 2024 63.99 (1.23%) 63.98 62.23 - 64.50 1.181 times
Sat 02 March 2024 63.21 (0.78%) 62.79 61.13 - 65.54 0.6031 times
Fri 23 February 2024 62.72 (1.18%) 62.57 61.28 - 62.95 0.5333 times
Fri 16 February 2024 61.99 (1.47%) 61.67 59.09 - 62.27 0.4309 times
Fri 09 February 2024 61.09 (3.31%) 59.85 58.53 - 61.70 0.6289 times
Fri 02 February 2024 59.13 (3.32%) 58.95 56.84 - 59.39 2.7779 times
Thu 25 January 2024 57.23 (-1.21%) 58.49 56.00 - 58.49 0.2368 times
Fri 19 January 2024 57.93 (-0.03%) 58.39 55.98 - 58.63 0.6275 times

 weekly chart UtiamcUtinext50

Monthly price and charts UtiamcUtinext50

Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 62.17 and 67.68

Monthly Target 157.78
Monthly Target 261.04
Monthly Target 363.29
Monthly Target 466.55
Monthly Target 568.8

Monthly price and volumes Utiamc Utinext50

Date Closing Open Range Volume
Thu 28 March 2024 64.30 (3.23%) 62.62 60.03 - 65.54 0.6274 times
Thu 29 February 2024 62.29 (6.83%) 58.69 58.32 - 63.89 0.5715 times
Wed 31 January 2024 58.31 (2.95%) 57.28 55.75 - 58.95 1.0072 times
Fri 29 December 2023 56.64 (11.8%) 50.97 50.19 - 56.78 3.8235 times
Thu 30 November 2023 50.66 (9.06%) 46.34 46.30 - 50.75 2.2459 times
Tue 31 October 2023 46.45 (-6.31%) 48.27 45.00 - 49.51 0.2621 times
Fri 29 September 2023 49.58 (5.49%) 47.00 46.54 - 54.25 0.4275 times
Thu 31 August 2023 47.00 (-1.74%) 47.83 44.85 - 48.55 0.2587 times
Mon 31 July 2023 47.83 (3.48%) 46.45 45.90 - 48.01 0.4505 times
Fri 30 June 2023 46.22 (4.43%) 44.72 44.02 - 46.69 0.3259 times
Wed 31 May 2023 44.26 (6.62%) 42.28 41.60 - 44.95 0.3816 times

 monthly chart UtiamcUtinext50

DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50

DMA (daily moving average) of Utiamc Utinext50 UTINEXT50

DMA period DMA value
5 day DMA 63.2
12 day DMA 62.32
20 day DMA 62.71
35 day DMA 62.28
50 day DMA 61.04
100 day DMA 57.09
150 day DMA 53.89
200 day DMA 52.05

EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2962.7862.42
12 day EMA62.7762.4962.3
20 day EMA62.5162.3262.19
35 day EMA61.7161.5661.44
50 day EMA60.9960.8660.75

SMA (simple moving average) of Utiamc Utinext50 UTINEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA63.262.5261.96
12 day SMA62.3262.2962.33
20 day SMA62.7162.6362.59
35 day SMA62.2862.1862.07
50 day SMA61.0460.9260.81
100 day SMA57.0956.9256.75
150 day SMA53.8953.7853.66
200 day SMA52.0551.9651.86
Back to top | Use Dark Theme