UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50
Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 63.78 and 65.01
Daily Target 1 | 62.79 |
Daily Target 2 | 63.54 |
Daily Target 3 | 64.016666666667 |
Daily Target 4 | 64.77 |
Daily Target 5 | 65.25 |
Daily price and volume Utiamc Utinext50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.30 (1.24%) | 63.51 | 63.26 - 64.49 | 2.2446 times | Wed 27 March 2024 | 63.51 (0.49%) | 63.72 | 63.17 - 63.99 | 0.2587 times | Tue 26 March 2024 | 63.20 (0.86%) | 63.27 | 62.64 - 63.49 | 0.6194 times | Fri 22 March 2024 | 62.66 (0.56%) | 62.97 | 62.30 - 62.97 | 0.6703 times | Thu 21 March 2024 | 62.31 (2.28%) | 62.14 | 61.44 - 62.57 | 1.9501 times | Wed 20 March 2024 | 60.92 (0.31%) | 62.27 | 60.07 - 62.27 | 0.5474 times | Tue 19 March 2024 | 60.73 (-2.05%) | 62.57 | 60.50 - 62.57 | 1.1552 times | Mon 18 March 2024 | 62.00 (0.58%) | 62.27 | 61.03 - 63.73 | 1.6136 times | Fri 15 March 2024 | 61.64 (-0.37%) | 61.87 | 60.70 - 64.50 | 0.3159 times | Thu 14 March 2024 | 61.87 (-0.24%) | 61.77 | 60.30 - 64.01 | 0.6249 times | Wed 13 March 2024 | 62.02 (-1.01%) | 63.24 | 60.03 - 65.09 | 2.0435 times |
Weekly price and charts UtiamcUtinext50
Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 63.47 and 65.32
Weekly Target 1 | 61.96 |
Weekly Target 2 | 63.13 |
Weekly Target 3 | 63.81 |
Weekly Target 4 | 64.98 |
Weekly Target 5 | 65.66 |
Weekly price and volumes for Utiamc Utinext50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.30 (2.62%) | 63.27 | 62.64 - 64.49 | 0.5792 times | Fri 22 March 2024 | 62.66 (1.65%) | 62.27 | 60.07 - 63.73 | 1.1011 times | Fri 15 March 2024 | 61.64 (-3.67%) | 64.49 | 60.03 - 65.09 | 1.9279 times | Thu 07 March 2024 | 63.99 (1.23%) | 63.98 | 62.23 - 64.50 | 1.181 times | Sat 02 March 2024 | 63.21 (0.78%) | 62.79 | 61.13 - 65.54 | 0.6031 times | Fri 23 February 2024 | 62.72 (1.18%) | 62.57 | 61.28 - 62.95 | 0.5333 times | Fri 16 February 2024 | 61.99 (1.47%) | 61.67 | 59.09 - 62.27 | 0.4309 times | Fri 09 February 2024 | 61.09 (3.31%) | 59.85 | 58.53 - 61.70 | 0.6289 times | Fri 02 February 2024 | 59.13 (3.32%) | 58.95 | 56.84 - 59.39 | 2.7779 times | Thu 25 January 2024 | 57.23 (-1.21%) | 58.49 | 56.00 - 58.49 | 0.2368 times | Fri 19 January 2024 | 57.93 (-0.03%) | 58.39 | 55.98 - 58.63 | 0.6275 times |
Monthly price and charts UtiamcUtinext50
Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 62.17 and 67.68
Monthly Target 1 | 57.78 |
Monthly Target 2 | 61.04 |
Monthly Target 3 | 63.29 |
Monthly Target 4 | 66.55 |
Monthly Target 5 | 68.8 |
Monthly price and volumes Utiamc Utinext50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.30 (3.23%) | 62.62 | 60.03 - 65.54 | 0.6274 times | Thu 29 February 2024 | 62.29 (6.83%) | 58.69 | 58.32 - 63.89 | 0.5715 times | Wed 31 January 2024 | 58.31 (2.95%) | 57.28 | 55.75 - 58.95 | 1.0072 times | Fri 29 December 2023 | 56.64 (11.8%) | 50.97 | 50.19 - 56.78 | 3.8235 times | Thu 30 November 2023 | 50.66 (9.06%) | 46.34 | 46.30 - 50.75 | 2.2459 times | Tue 31 October 2023 | 46.45 (-6.31%) | 48.27 | 45.00 - 49.51 | 0.2621 times | Fri 29 September 2023 | 49.58 (5.49%) | 47.00 | 46.54 - 54.25 | 0.4275 times | Thu 31 August 2023 | 47.00 (-1.74%) | 47.83 | 44.85 - 48.55 | 0.2587 times | Mon 31 July 2023 | 47.83 (3.48%) | 46.45 | 45.90 - 48.01 | 0.4505 times | Fri 30 June 2023 | 46.22 (4.43%) | 44.72 | 44.02 - 46.69 | 0.3259 times | Wed 31 May 2023 | 44.26 (6.62%) | 42.28 | 41.60 - 44.95 | 0.3816 times |
Indicator Analysis of UtiamcUtinext50
Please login to view indicator analysis. or View indicator analysis of UtiamcUtinext50 UTINEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
DMA period | DMA value |
5 day DMA | 63.2 |
12 day DMA | 62.32 |
20 day DMA | 62.71 |
35 day DMA | 62.28 |
50 day DMA | 61.04 |
100 day DMA | 57.09 |
150 day DMA | 53.89 |
200 day DMA | 52.05 |
EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.29 | 62.78 | 62.42 |
12 day EMA | 62.77 | 62.49 | 62.3 |
20 day EMA | 62.51 | 62.32 | 62.19 |
35 day EMA | 61.71 | 61.56 | 61.44 |
50 day EMA | 60.99 | 60.86 | 60.75 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.2 | 62.52 | 61.96 |
12 day SMA | 62.32 | 62.29 | 62.33 |
20 day SMA | 62.71 | 62.63 | 62.59 |
35 day SMA | 62.28 | 62.18 | 62.07 |
50 day SMA | 61.04 | 60.92 | 60.81 |
100 day SMA | 57.09 | 56.92 | 56.75 |
150 day SMA | 53.89 | 53.78 | 53.66 |
200 day SMA | 52.05 | 51.96 | 51.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.