UtiamcUtifefrgr5 UTIFEFRGR5_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utifefrgr5 UTIFEFRGR5_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtifefrgr5
Strong Daily Stock price targets for UtiamcUtifefrgr5 UTIFEFRGR5_MF are 11.1 and 11.11
Daily Target 1 | 11.09 |
Daily Target 2 | 11.09 |
Daily Target 3 | 11.096666666667 |
Daily Target 4 | 11.1 |
Daily Target 5 | 11.11 |
Daily price and volume Utiamc Utifefrgr5
Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 11.10 (0.27%) | 11.09 | 11.09 - 11.10 | 1.0395 times | Tue 08 December 2020 | 11.07 (0.18%) | 11.07 | 11.07 - 11.07 | 0.5198 times | Mon 07 December 2020 | 11.05 (0.91%) | 11.05 | 11.05 - 11.05 | 0.4158 times | Fri 04 December 2020 | 10.95 (0%) | 10.95 | 10.95 - 10.95 | 0.2079 times | Thu 03 December 2020 | 10.95 (3.2%) | 10.55 | 10.55 - 10.95 | 2.9106 times | Wed 02 December 2020 | 10.61 (0.57%) | 10.68 | 10.60 - 10.68 | 3.763 times | Tue 01 December 2020 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.3119 times | Fri 27 November 2020 | 10.55 (0.38%) | 10.51 | 10.51 - 10.55 | 0.3119 times | Wed 25 November 2020 | 10.51 (1.06%) | 10.50 | 10.50 - 10.51 | 0.3119 times | Tue 24 November 2020 | 10.40 (-7.96%) | 10.40 | 10.40 - 10.40 | 0.2079 times | Thu 19 November 2020 | 11.30 (9.71%) | 10.52 | 10.50 - 11.30 | 56.237 times |
Weekly price and charts UtiamcUtifefrgr5
Strong weekly Stock price targets for UtiamcUtifefrgr5 UTIFEFRGR5_MF are 11.08 and 11.13
Weekly Target 1 | 11.03 |
Weekly Target 2 | 11.07 |
Weekly Target 3 | 11.083333333333 |
Weekly Target 4 | 11.12 |
Weekly Target 5 | 11.13 |
Weekly price and volumes for Utiamc Utifefrgr5
Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 11.10 (1.37%) | 11.05 | 11.05 - 11.10 | 0.1905 times | Fri 04 December 2020 | 10.95 (3.79%) | 10.55 | 10.55 - 10.95 | 0.6938 times | Fri 27 November 2020 | 10.55 (-6.64%) | 10.40 | 10.40 - 10.55 | 0.0802 times | Thu 19 November 2020 | 11.30 (9.71%) | 10.52 | 10.50 - 11.30 | 5.4241 times | Fri 13 November 2020 | 10.30 (1.78%) | 9.93 | 9.93 - 10.30 | 0.1524 times | Fri 06 November 2020 | 10.12 (5.97%) | 9.68 | 9.50 - 10.12 | 0.4832 times | Thu 22 October 2020 | 9.55 (1.06%) | 9.45 | 9.00 - 9.55 | 0.2827 times | Thu 15 October 2020 | 9.45 (-1.56%) | 9.50 | 9.01 - 9.50 | 0.1624 times | Fri 09 October 2020 | 9.60 (6.67%) | 9.47 | 9.47 - 9.60 | 0.2527 times | Thu 01 October 2020 | 9.00 (-5.76%) | 9.45 | 8.61 - 9.47 | 2.2779 times | Fri 18 September 2020 | 9.55 (4.37%) | 9.15 | 9.15 - 9.55 | 0.1203 times |
Monthly price and charts UtiamcUtifefrgr5
Strong monthly Stock price targets for UtiamcUtifefrgr5 UTIFEFRGR5_MF are 10.83 and 11.38
Monthly Target 1 | 10.37 |
Monthly Target 2 | 10.73 |
Monthly Target 3 | 10.916666666667 |
Monthly Target 4 | 11.28 |
Monthly Target 5 | 11.47 |
Monthly price and volumes Utiamc Utifefrgr5
Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 11.10 (5.21%) | 10.55 | 10.55 - 11.10 | 0.745 times | Fri 27 November 2020 | 10.55 (11.05%) | 10.10 | 9.93 - 11.30 | 5.0527 times | Wed 28 October 2020 | 9.50 (0.32%) | 9.44 | 9.00 - 9.82 | 2.3971 times | Wed 30 September 2020 | 9.47 (5.11%) | 8.90 | 8.61 - 9.55 | 0.5666 times | Mon 31 August 2020 | 9.01 (12.06%) | 8.84 | 8.84 - 9.01 | 0.1877 times | Thu 09 July 2020 | 8.04 (4.69%) | 8.12 | 8.00 - 8.12 | 0.152 times | Tue 30 June 2020 | 7.68 (2.4%) | 7.50 | 7.50 - 7.68 | 0.0422 times | Fri 29 May 2020 | 7.50 (-6.72%) | 7.41 | 7.25 - 7.51 | 0.1775 times | Tue 28 April 2020 | 8.04 (0.25%) | 8.00 | 7.22 - 8.04 | 0.2999 times | Tue 17 March 2020 | 8.02 (-17.32%) | 9.27 | 8.00 - 9.27 | 0.3792 times | Tue 25 February 2020 | 9.70 (0%) | 9.50 | 9.45 - 9.80 | 1.7128 times |
Indicator Analysis of UtiamcUtifefrgr5
Please login to view indicator analysis. or View indicator analysis of UtiamcUtifefrgr5 UTIFEFRGR5_MF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utifefrgr5 UTIFEFRGR5_MF
DMA (daily moving average) of Utiamc Utifefrgr5 UTIFEFRGR5_MF
DMA period | DMA value |
5 day DMA | 11.02 |
12 day DMA | 10.78 |
20 day DMA | 10.35 |
35 day DMA | 9.88 |
50 day DMA | 9.3 |
100 day DMA | 8.89 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Utiamc Utifefrgr5 UTIFEFRGR5_MF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.99 | 10.93 | 10.86 |
12 day EMA | 10.73 | 10.66 | 10.58 |
20 day EMA | 10.41 | 10.34 | 10.26 |
35 day EMA | 9.89 | 9.82 | 9.75 |
50 day EMA | 9.34 | 9.27 | 9.2 |
SMA (simple moving average) of Utiamc Utifefrgr5 UTIFEFRGR5_MF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.02 | 10.93 | 10.82 |
12 day SMA | 10.78 | 10.71 | 10.62 |
20 day SMA | 10.35 | 10.26 | 10.18 |
35 day SMA | 9.88 | 9.82 | 9.76 |
50 day SMA | 9.3 | 9.22 | 9.16 |
100 day SMA | 8.89 | 8.85 | 8.82 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.