UtiamcUtifefrgr5 UTIFEFRGR5_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utifefrgr5 UTIFEFRGR5_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtifefrgr5

Strong Daily Stock price targets for UtiamcUtifefrgr5 UTIFEFRGR5_MF are 11.1 and 11.11

Daily Target 111.09
Daily Target 211.09
Daily Target 311.096666666667
Daily Target 411.1
Daily Target 511.11

Daily price and volume Utiamc Utifefrgr5

Date Closing Open Range Volume
Wed 09 December 2020 11.10 (0.27%) 11.09 11.09 - 11.10 1.0395 times
Tue 08 December 2020 11.07 (0.18%) 11.07 11.07 - 11.07 0.5198 times
Mon 07 December 2020 11.05 (0.91%) 11.05 11.05 - 11.05 0.4158 times
Fri 04 December 2020 10.95 (0%) 10.95 10.95 - 10.95 0.2079 times
Thu 03 December 2020 10.95 (3.2%) 10.55 10.55 - 10.95 2.9106 times
Wed 02 December 2020 10.61 (0.57%) 10.68 10.60 - 10.68 3.763 times
Tue 01 December 2020 10.55 (0%) 10.55 10.55 - 10.55 0.3119 times
Fri 27 November 2020 10.55 (0.38%) 10.51 10.51 - 10.55 0.3119 times
Wed 25 November 2020 10.51 (1.06%) 10.50 10.50 - 10.51 0.3119 times
Tue 24 November 2020 10.40 (-7.96%) 10.40 10.40 - 10.40 0.2079 times
Thu 19 November 2020 11.30 (9.71%) 10.52 10.50 - 11.30 56.237 times

 Daily chart UtiamcUtifefrgr5

Weekly price and charts UtiamcUtifefrgr5

Strong weekly Stock price targets for UtiamcUtifefrgr5 UTIFEFRGR5_MF are 11.08 and 11.13

Weekly Target 111.03
Weekly Target 211.07
Weekly Target 311.083333333333
Weekly Target 411.12
Weekly Target 511.13

Weekly price and volumes for Utiamc Utifefrgr5

Date Closing Open Range Volume
Wed 09 December 2020 11.10 (1.37%) 11.05 11.05 - 11.10 0.1905 times
Fri 04 December 2020 10.95 (3.79%) 10.55 10.55 - 10.95 0.6938 times
Fri 27 November 2020 10.55 (-6.64%) 10.40 10.40 - 10.55 0.0802 times
Thu 19 November 2020 11.30 (9.71%) 10.52 10.50 - 11.30 5.4241 times
Fri 13 November 2020 10.30 (1.78%) 9.93 9.93 - 10.30 0.1524 times
Fri 06 November 2020 10.12 (5.97%) 9.68 9.50 - 10.12 0.4832 times
Thu 22 October 2020 9.55 (1.06%) 9.45 9.00 - 9.55 0.2827 times
Thu 15 October 2020 9.45 (-1.56%) 9.50 9.01 - 9.50 0.1624 times
Fri 09 October 2020 9.60 (6.67%) 9.47 9.47 - 9.60 0.2527 times
Thu 01 October 2020 9.00 (-5.76%) 9.45 8.61 - 9.47 2.2779 times
Fri 18 September 2020 9.55 (4.37%) 9.15 9.15 - 9.55 0.1203 times

 weekly chart UtiamcUtifefrgr5

Monthly price and charts UtiamcUtifefrgr5

Strong monthly Stock price targets for UtiamcUtifefrgr5 UTIFEFRGR5_MF are 10.83 and 11.38

Monthly Target 110.37
Monthly Target 210.73
Monthly Target 310.916666666667
Monthly Target 411.28
Monthly Target 511.47

Monthly price and volumes Utiamc Utifefrgr5

Date Closing Open Range Volume
Wed 09 December 2020 11.10 (5.21%) 10.55 10.55 - 11.10 0.745 times
Fri 27 November 2020 10.55 (11.05%) 10.10 9.93 - 11.30 5.0527 times
Wed 28 October 2020 9.50 (0.32%) 9.44 9.00 - 9.82 2.3971 times
Wed 30 September 2020 9.47 (5.11%) 8.90 8.61 - 9.55 0.5666 times
Mon 31 August 2020 9.01 (12.06%) 8.84 8.84 - 9.01 0.1877 times
Thu 09 July 2020 8.04 (4.69%) 8.12 8.00 - 8.12 0.152 times
Tue 30 June 2020 7.68 (2.4%) 7.50 7.50 - 7.68 0.0422 times
Fri 29 May 2020 7.50 (-6.72%) 7.41 7.25 - 7.51 0.1775 times
Tue 28 April 2020 8.04 (0.25%) 8.00 7.22 - 8.04 0.2999 times
Tue 17 March 2020 8.02 (-17.32%) 9.27 8.00 - 9.27 0.3792 times
Tue 25 February 2020 9.70 (0%) 9.50 9.45 - 9.80 1.7128 times

 monthly chart UtiamcUtifefrgr5

DMA SMA EMA moving averages of Utiamc Utifefrgr5 UTIFEFRGR5_MF

DMA (daily moving average) of Utiamc Utifefrgr5 UTIFEFRGR5_MF

DMA period DMA value
5 day DMA 11.02
12 day DMA 10.78
20 day DMA 10.35
35 day DMA 9.88
50 day DMA 9.3
100 day DMA 8.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Utifefrgr5 UTIFEFRGR5_MF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9910.9310.86
12 day EMA10.7310.6610.58
20 day EMA10.4110.3410.26
35 day EMA9.899.829.75
50 day EMA9.349.279.2

SMA (simple moving average) of Utiamc Utifefrgr5 UTIFEFRGR5_MF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0210.9310.82
12 day SMA10.7810.7110.62
20 day SMA10.3510.2610.18
35 day SMA9.889.829.76
50 day SMA9.39.229.16
100 day SMA8.898.858.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme