UtiamcUtifefrgr4 UTIFEFRGR4_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utifefrgr4 UTIFEFRGR4_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtifefrgr4

Strong Daily Stock price targets for UtiamcUtifefrgr4 UTIFEFRGR4_MF are 10.15 and 10.31

Daily Target 1	10.02
Daily Target 2	10.12
Daily Target 3	10.176666666667
Daily Target 4	10.28
Daily Target 5	10.34

Daily price and volume Utiamc Utifefrgr4

Date	Closing	Open	Range	Volume
Thu 01 October 2020	10.23 (1.29%)	10.10	10.07 - 10.23	1.8927 times
Wed 30 September 2020	10.10 (0.2%)	10.09	10.01 - 10.10	1.2023 times
Tue 29 September 2020	10.08 (-0.2%)	10.01	10.01 - 10.10	1.0699 times
Mon 28 September 2020	10.10 (1.1%)	9.99	9.92 - 10.10	1.9336 times
Fri 25 September 2020	9.99 (9.66%)	9.68	9.68 - 10.02	0.5371 times
Thu 24 September 2020	9.11 (-8.44%)	9.74	9.11 - 9.74	1.9336 times
Wed 23 September 2020	9.95 (2.47%)	9.74	9.74 - 9.95	0.4726 times
Tue 22 September 2020	9.71 (-2.12%)	9.71	9.71 - 9.71	0.0344 times
Mon 21 September 2020	9.92 (-0.9%)	10.10	9.92 - 10.10	0.8379 times
Fri 18 September 2020	10.01 (-0.4%)	10.00	10.00 - 10.01	0.0859 times
Wed 16 September 2020	10.05 (1.01%)	10.00	10.00 - 10.10	0.6144 times

Daily chart UtiamcUtifefrgr4

Weekly price and charts UtiamcUtifefrgr4

Strong weekly Stock price targets for UtiamcUtifefrgr4 UTIFEFRGR4_MF are 10.08 and 10.39

Weekly Target 1	9.82
Weekly Target 2	10.02
Weekly Target 3	10.126666666667
Weekly Target 4	10.33
Weekly Target 5	10.44

Weekly price and volumes for Utiamc Utifefrgr4

Date	Closing	Open	Range	Volume
Thu 01 October 2020	10.23 (2.4%)	9.99	9.92 - 10.23	2.1615 times
Fri 25 September 2020	9.99 (-0.2%)	10.10	9.11 - 10.10	1.3524 times
Fri 18 September 2020	10.01 (2.46%)	9.84	9.84 - 10.10	0.3396 times
Fri 11 September 2020	9.77 (-0.1%)	9.78	9.73 - 9.95	0.399 times
Thu 03 September 2020	9.78 (-3.07%)	10.09	9.65 - 10.09	0.233 times
Fri 28 August 2020	10.09 (3.49%)	9.99	9.99 - 10.15	1.2625 times
Fri 21 August 2020	9.75 (0%)	9.72	9.66 - 10.00	0.6054 times
Fri 14 August 2020	9.75 (0.52%)	9.70	9.60 - 9.95	0.6472 times
Fri 07 August 2020	9.70 (5.43%)	9.20	9.20 - 9.70	2.04 times
Wed 29 July 2020	9.20 (-1.6%)	9.22	9.16 - 9.23	0.9593 times
Fri 24 July 2020	9.35 (7.84%)	8.60	8.57 - 9.45	1.2219 times

weekly chart UtiamcUtifefrgr4

Monthly price and charts UtiamcUtifefrgr4

Strong monthly Stock price targets for UtiamcUtifefrgr4 UTIFEFRGR4_MF are 10.15 and 10.31

Monthly Target 1	10.02
Monthly Target 2	10.12
Monthly Target 3	10.176666666667
Monthly Target 4	10.28
Monthly Target 5	10.34

Monthly price and volumes Utiamc Utifefrgr4

Date	Closing	Open	Range	Volume
Thu 01 October 2020	10.23 (1.29%)	10.10	10.07 - 10.23	0.206 times
Wed 30 September 2020	10.10 (0.8%)	9.80	9.11 - 10.10	1.1297 times
Mon 31 August 2020	10.02 (8.91%)	9.20	9.20 - 10.15	1.4403 times
Wed 29 July 2020	9.20 (9.52%)	8.58	7.75 - 9.45	0.9667 times
Mon 29 June 2020	8.40 (10.24%)	7.80	7.50 - 8.45	0.5861 times
Fri 29 May 2020	7.62 (-2.06%)	7.78	7.10 - 8.35	2.22 times
Tue 28 April 2020	7.78 (12.43%)	6.93	6.93 - 7.78	0.1299 times
Tue 31 March 2020	6.92 (-30.38%)	9.50	6.92 - 9.70	0.7872 times
Fri 28 February 2020	9.94 (-0.2%)	9.96	9.26 - 10.20	1.5587 times
Fri 31 January 2020	9.96 (6.64%)	8.70	8.65 - 10.40	0.9756 times
Tue 31 December 2019	9.34 (-1.68%)	9.55	8.60 - 9.55	0.4194 times

monthly chart UtiamcUtifefrgr4

Indicator Analysis of UtiamcUtifefrgr4

Please login to view indicator analysis. or View indicator analysis of UtiamcUtifefrgr4 UTIFEFRGR4_MF on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Utifefrgr4 UTIFEFRGR4_MF

DMA (daily moving average) of Utiamc Utifefrgr4 UTIFEFRGR4_MF

DMA period	DMA value
5 day DMA	10.1
12 day DMA	9.93
20 day DMA	9.9
35 day DMA	9.83
50 day DMA	9.58
100 day DMA	8.75
150 day DMA	9.07
200 day DMA	8.95

EMA (exponential moving average) of Utiamc Utifefrgr4 UTIFEFRGR4_MF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.07	9.99	9.94
12 day EMA	9.96	9.91	9.88
20 day EMA	9.88	9.84	9.81
35 day EMA	9.71	9.68	9.66
50 day EMA	9.53	9.5	9.48

SMA (simple moving average) of Utiamc Utifefrgr4 UTIFEFRGR4_MF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.1	9.88	9.85
12 day SMA	9.93	9.9	9.87
20 day SMA	9.9	9.89	9.89
35 day SMA	9.83	9.81	9.78
50 day SMA	9.58	9.54	9.51
100 day SMA	8.75	8.73	8.73
150 day SMA	9.07	9.06	9.05
200 day SMA	8.95	8.94	8.93