Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 339.5 and 356.75
| Daily Target 1 | 325.33 |
| Daily Target 2 | 336.42 |
| Daily Target 3 | 342.58333333333 |
| Daily Target 4 | 353.67 |
| Daily Target 5 | 359.83 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 347.50 (3.36%) | 335.00 | 331.50 - 348.75 | 0.7451 times | Mon 15 April 2024 | 336.20 (-2.25%) | 338.65 | 325.45 - 339.00 | 0.7587 times | Fri 12 April 2024 | 343.95 (1.22%) | 335.00 | 335.00 - 348.00 | 3.1838 times | Wed 10 April 2024 | 339.80 (-0.31%) | 340.85 | 337.55 - 345.75 | 0.3277 times | Tue 09 April 2024 | 340.85 (-0.39%) | 345.00 | 335.10 - 345.00 | 0.6621 times | Mon 08 April 2024 | 342.20 (1.94%) | 338.60 | 335.75 - 351.90 | 1.2744 times | Fri 05 April 2024 | 335.70 (-0.97%) | 340.95 | 334.75 - 343.70 | 0.4347 times | Thu 04 April 2024 | 339.00 (1.12%) | 335.75 | 329.55 - 341.05 | 0.6389 times | Wed 03 April 2024 | 335.25 (-2.88%) | 344.80 | 333.00 - 346.45 | 0.7334 times | Tue 02 April 2024 | 345.20 (3.59%) | 335.00 | 335.00 - 347.00 | 1.2413 times | Mon 01 April 2024 | 333.25 (4.71%) | 319.00 | 319.00 - 335.25 | 1.0159 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 336.48 and 359.78
| Weekly Target 1 | 317.27 |
| Weekly Target 2 | 332.38 |
| Weekly Target 3 | 340.56666666667 |
| Weekly Target 4 | 355.68 |
| Weekly Target 5 | 363.87 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 347.50 (1.03%) | 338.65 | 325.45 - 348.75 | 0.2961 times | Fri 12 April 2024 | 343.95 (2.46%) | 338.60 | 335.00 - 351.90 | 1.0728 times | Fri 05 April 2024 | 335.70 (5.48%) | 319.00 | 319.00 - 347.00 | 0.8002 times | Thu 28 March 2024 | 318.25 (6.4%) | 298.35 | 298.35 - 325.00 | 0.556 times | Fri 22 March 2024 | 299.10 (5.54%) | 287.10 | 277.35 - 302.25 | 0.9291 times | Fri 15 March 2024 | 283.40 (-8.05%) | 308.20 | 273.05 - 312.90 | 1.2884 times | Thu 07 March 2024 | 308.20 (-5.2%) | 328.25 | 303.00 - 329.90 | 1.1064 times | Sat 02 March 2024 | 325.10 (-2.5%) | 330.20 | 308.15 - 335.00 | 1.3901 times | Fri 23 February 2024 | 333.45 (5.56%) | 316.70 | 299.90 - 338.50 | 1.8342 times | Fri 16 February 2024 | 315.90 (-4.92%) | 334.00 | 308.85 - 334.80 | 0.7266 times | Fri 09 February 2024 | 332.25 (-7.5%) | 359.85 | 323.70 - 373.75 | 1.173 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 333.25 and 366.15
| Monthly Target 1 | 306.57 |
| Monthly Target 2 | 327.03 |
| Monthly Target 3 | 339.46666666667 |
| Monthly Target 4 | 359.93 |
| Monthly Target 5 | 372.37 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 347.50 (9.19%) | 319.00 | 319.00 - 351.90 | 0.5086 times | Thu 28 March 2024 | 318.25 (-3.28%) | 325.40 | 273.05 - 329.90 | 0.9392 times | Thu 29 February 2024 | 329.05 (-11.51%) | 375.00 | 299.90 - 379.90 | 1.2572 times | Wed 31 January 2024 | 371.85 (25.43%) | 294.30 | 288.50 - 375.90 | 1.6247 times | Fri 29 December 2023 | 296.45 (-11.31%) | 337.70 | 283.00 - 339.50 | 0.7364 times | Thu 30 November 2023 | 334.25 (12.32%) | 294.00 | 284.05 - 340.00 | 0.6649 times | Tue 31 October 2023 | 297.60 (-13.44%) | 349.00 | 252.80 - 351.00 | 0.6828 times | Fri 29 September 2023 | 343.80 (-3.15%) | 357.50 | 302.35 - 374.00 | 1.1859 times | Thu 31 August 2023 | 355.00 (5.19%) | 338.50 | 320.70 - 358.00 | 0.8896 times | Mon 31 July 2023 | 337.50 (24.82%) | 270.80 | 270.50 - 342.00 | 1.5107 times | Fri 30 June 2023 | 270.40 (18.52%) | 229.00 | 227.30 - 296.45 | 1.1417 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 341.66 |
| 12 day DMA | 338.1 |
| 20 day DMA | 320.73 |
| 35 day DMA | 317.1 |
| 50 day DMA | 320.76 |
| 100 day DMA | 319.92 |
| 150 day DMA | 320.99 |
| 200 day DMA | 321.76 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.81 | 338.97 | 340.35 |
| 12 day EMA | 334.92 | 332.63 | 331.98 |
| 20 day EMA | 328.93 | 326.98 | 326.01 |
| 35 day EMA | 326.93 | 325.72 | 325.1 |
| 50 day EMA | 325.87 | 324.99 | 324.53 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.66 | 340.6 | 340.5 |
| 12 day SMA | 338.1 | 335.38 | 333.33 |
| 20 day SMA | 320.73 | 317.77 | 314.83 |
| 35 day SMA | 317.1 | 315.84 | 314.96 |
| 50 day SMA | 320.76 | 321.02 | 321.74 |
| 100 day SMA | 319.92 | 319.61 | 319.41 |
| 150 day SMA | 320.99 | 321.01 | 321.11 |
| 200 day SMA | 321.76 | 321.38 | 321.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.