Login or Join
HomepageUrjaGlobal URJA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA_BE are 22.08 and 22.68
| Daily Target 1 | 21.65 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 22.25 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.85 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.15 (-0.45%) | 22.00 | 22.00 - 22.60 | 0.7674 times | Tue 23 April 2024 | 22.25 (3.01%) | 22.65 | 22.05 - 22.65 | 0.8141 times | Mon 22 April 2024 | 21.60 (0.23%) | 21.90 | 21.50 - 21.95 | 0.7937 times | Fri 19 April 2024 | 21.55 (-1.15%) | 21.65 | 20.90 - 21.65 | 0.6462 times | Thu 18 April 2024 | 21.80 (0.93%) | 21.75 | 21.65 - 22.10 | 0.8717 times | Tue 16 April 2024 | 21.60 (0.7%) | 21.25 | 20.55 - 22.20 | 0.9535 times | Mon 15 April 2024 | 21.45 (-4.24%) | 21.30 | 21.30 - 22.00 | 1.7003 times | Fri 12 April 2024 | 22.40 (-1.32%) | 22.70 | 22.10 - 22.95 | 0.9612 times | Wed 10 April 2024 | 22.70 (-1.94%) | 23.15 | 22.50 - 23.45 | 0.878 times | Tue 09 April 2024 | 23.15 (-3.54%) | 24.50 | 22.95 - 24.50 | 1.614 times | Mon 08 April 2024 | 24.00 (0.42%) | 24.50 | 23.50 - 25.00 | 2.9074 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA_BE are 21.83 and 22.98
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.15 (2.78%) | 21.90 | 21.50 - 22.65 | 0.2754 times | Fri 19 April 2024 | 21.55 (-3.79%) | 21.30 | 20.55 - 22.20 | 0.4837 times | Fri 12 April 2024 | 22.40 (-6.28%) | 24.50 | 22.10 - 25.00 | 0.7375 times | Fri 05 April 2024 | 23.90 (26.46%) | 19.45 | 19.30 - 23.90 | 0.8938 times | Thu 28 March 2024 | 18.90 (-7.8%) | 20.70 | 18.50 - 20.70 | 0.448 times | Fri 22 March 2024 | 20.50 (0.24%) | 20.45 | 19.05 - 21.20 | 0.5887 times | Fri 15 March 2024 | 20.45 (-10.7%) | 23.50 | 18.85 - 23.50 | 1.0118 times | Thu 07 March 2024 | 22.90 (-4.78%) | 24.40 | 21.10 - 24.90 | 0.8443 times | Sat 02 March 2024 | 24.05 (3.66%) | 23.35 | 21.30 - 24.90 | 1.5599 times | Fri 23 February 2024 | 23.20 (-12.12%) | 25.15 | 22.20 - 27.70 | 3.1569 times | Fri 16 February 2024 | 26.40 (-14.29%) | 29.30 | 26.40 - 29.30 | 1.4504 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA_BE are 20.73 and 26.43
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 22.15 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.15 (17.2%) | 19.45 | 19.30 - 25.00 | 0.9677 times | Thu 28 March 2024 | 18.90 (-13.7%) | 22.05 | 18.50 - 24.90 | 1.2942 times | Thu 29 February 2024 | 21.90 (109.57%) | 40.80 | 21.30 - 41.65 | 2.8505 times | Mon 21 November 2022 | 10.45 (-4.57%) | 10.70 | 10.40 - 11.40 | 0.2076 times | Mon 31 October 2022 | 10.95 (-3.1%) | 11.45 | 10.85 - 12.50 | 0.2542 times | Fri 30 September 2022 | 11.30 (-7.38%) | 12.20 | 11.05 - 13.40 | 0.4464 times | Tue 30 August 2022 | 12.20 (-31.27%) | 11.90 | 11.70 - 12.65 | 0.1017 times | Mon 28 March 2022 | 17.75 (27.24%) | 14.40 | 13.95 - 20.90 | 1.0448 times | Mon 28 February 2022 | 13.95 (-30.94%) | 19.20 | 12.65 - 23.00 | 1.5187 times | Mon 31 January 2022 | 20.20 (223.2%) | 22.80 | 20.20 - 33.40 | 1.3141 times | Mon 26 April 2021 | 6.25 (-4.58%) | 6.65 | 5.10 - 6.85 | 0.4567 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal URJA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global URJA_BE
DMA (daily moving average) of Urja Global URJA_BE
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 22.38 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.54 |
| 50 day DMA | 22.77 |
| 100 day DMA | 18 |
| 150 day DMA | 17.34 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Urja Global URJA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.92 | 21.75 |
| 12 day EMA | 21.94 | 21.9 | 21.84 |
| 20 day EMA | 21.94 | 21.92 | 21.89 |
| 35 day EMA | 22.65 | 22.68 | 22.71 |
| 50 day EMA | 23.28 | 23.33 | 23.37 |
SMA (simple moving average) of Urja Global URJA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.76 | 21.6 |
| 12 day SMA | 22.38 | 22.43 | 22.39 |
| 20 day SMA | 21.63 | 21.54 | 21.4 |
| 35 day SMA | 21.54 | 21.53 | 21.53 |
| 50 day SMA | 22.77 | 22.97 | 23.21 |
| 100 day SMA | 18 | 17.9 | 17.81 |
| 150 day SMA | 17.34 | 17.32 | 17.3 |
| 200 day SMA | 16.72 | 16.64 | 16.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.