Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 501.18 and 511.78
| Daily Target 1 | 492.5 |
| Daily Target 2 | 499.25 |
| Daily Target 3 | 503.1 |
| Daily Target 4 | 509.85 |
| Daily Target 5 | 513.7 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 506.00 (1.51%) | 499.00 | 496.35 - 506.95 | 1.2102 times | Wed 24 April 2024 | 498.45 (0.6%) | 495.85 | 495.60 - 503.90 | 0.4372 times | Tue 23 April 2024 | 495.50 (0.43%) | 494.90 | 492.25 - 500.60 | 0.7829 times | Mon 22 April 2024 | 493.40 (1.2%) | 492.00 | 487.60 - 494.60 | 0.4832 times | Fri 19 April 2024 | 487.55 (1.91%) | 473.25 | 466.55 - 489.95 | 0.8333 times | Thu 18 April 2024 | 478.40 (-1.29%) | 488.30 | 476.20 - 492.85 | 0.7028 times | Tue 16 April 2024 | 484.65 (-1.08%) | 488.05 | 483.05 - 492.00 | 0.8061 times | Mon 15 April 2024 | 489.95 (-2.41%) | 495.00 | 486.50 - 499.55 | 1.2969 times | Fri 12 April 2024 | 502.05 (-0.45%) | 505.55 | 500.50 - 511.10 | 1.3861 times | Wed 10 April 2024 | 504.30 (2.95%) | 490.50 | 489.40 - 509.00 | 2.0612 times | Tue 09 April 2024 | 489.85 (0.16%) | 492.70 | 486.80 - 496.50 | 0.5626 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 496.8 and 516.15
| Weekly Target 1 | 480.83 |
| Weekly Target 2 | 493.42 |
| Weekly Target 3 | 500.18333333333 |
| Weekly Target 4 | 512.77 |
| Weekly Target 5 | 519.53 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 506.00 (3.78%) | 492.00 | 487.60 - 506.95 | 0.5769 times | Fri 19 April 2024 | 487.55 (-2.89%) | 495.00 | 466.55 - 499.55 | 0.7206 times | Fri 12 April 2024 | 502.05 (1.56%) | 500.55 | 483.05 - 511.10 | 1.0307 times | Fri 05 April 2024 | 494.35 (8.41%) | 460.00 | 458.45 - 500.60 | 1.5285 times | Thu 28 March 2024 | 456.00 (-2.98%) | 468.00 | 452.10 - 471.10 | 1.9736 times | Fri 22 March 2024 | 470.00 (-1.08%) | 475.00 | 449.25 - 475.00 | 0.9598 times | Fri 15 March 2024 | 475.15 (-1.48%) | 485.10 | 447.80 - 488.00 | 0.9251 times | Thu 07 March 2024 | 482.30 (1.31%) | 476.05 | 464.50 - 491.05 | 0.8554 times | Sat 02 March 2024 | 476.05 (-2.59%) | 488.60 | 466.80 - 493.10 | 0.795 times | Fri 23 February 2024 | 488.70 (-0.45%) | 493.70 | 484.05 - 505.45 | 0.6343 times | Fri 16 February 2024 | 490.90 (7.2%) | 461.80 | 452.15 - 494.20 | 1.1448 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 482.23 and 534.88
| Monthly Target 1 | 439.2 |
| Monthly Target 2 | 472.6 |
| Monthly Target 3 | 491.85 |
| Monthly Target 4 | 525.25 |
| Monthly Target 5 | 544.5 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 506.00 (10.96%) | 460.00 | 458.45 - 511.10 | 1.1618 times | Thu 28 March 2024 | 456.00 (-2.92%) | 474.00 | 447.80 - 491.05 | 1.4678 times | Thu 29 February 2024 | 469.70 (-12.65%) | 536.30 | 452.15 - 540.65 | 1.5302 times | Wed 31 January 2024 | 537.70 (-8.44%) | 588.00 | 533.55 - 603.80 | 0.8874 times | Fri 29 December 2023 | 587.25 (2.91%) | 570.65 | 565.70 - 614.75 | 0.8561 times | Thu 30 November 2023 | 570.65 (5.58%) | 531.60 | 529.55 - 572.90 | 0.5591 times | Tue 31 October 2023 | 540.50 (-12.29%) | 615.95 | 528.15 - 634.90 | 0.7596 times | Fri 29 September 2023 | 616.25 (4.25%) | 593.00 | 591.00 - 639.05 | 0.9369 times | Thu 31 August 2023 | 591.15 (-5.37%) | 621.00 | 576.95 - 629.55 | 1.0091 times | Mon 31 July 2023 | 624.70 (-9.14%) | 688.40 | 621.00 - 688.95 | 0.8321 times | Fri 30 June 2023 | 687.55 (0.36%) | 685.00 | 665.50 - 698.90 | 0.6394 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 496.18 |
| 12 day DMA | 493.26 |
| 20 day DMA | 485.08 |
| 35 day DMA | 477.98 |
| 50 day DMA | 479.78 |
| 100 day DMA | 520.8 |
| 150 day DMA | 542.58 |
| 200 day DMA | 560.7 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.76 | 493.64 | 491.23 |
| 12 day EMA | 492.1 | 489.57 | 487.96 |
| 20 day EMA | 487.7 | 485.78 | 484.45 |
| 35 day EMA | 484.35 | 483.08 | 482.17 |
| 50 day EMA | 480.78 | 479.75 | 478.99 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.18 | 490.66 | 487.9 |
| 12 day SMA | 493.26 | 492.29 | 491.83 |
| 20 day SMA | 485.08 | 483.28 | 481.13 |
| 35 day SMA | 477.98 | 477.08 | 476.26 |
| 50 day SMA | 479.78 | 478.82 | 478.15 |
| 100 day SMA | 520.8 | 521.44 | 522.09 |
| 150 day SMA | 542.58 | 543.41 | 544.15 |
| 200 day SMA | 560.7 | 561.52 | 562.41 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 499.30 | 496.35 | 496.10 to 504.00 | 0.37 times |
| 23 Tue | 496.40 | 493.85 | 492.10 to 499.50 | 0.73 times |
| 22 Mon | 494.70 | 492.00 | 486.75 to 495.70 | 1.04 times |
| 19 Fri | 487.30 | 472.00 | 467.00 to 490.50 | 1.39 times |
| 18 Thu | 479.25 | 488.65 | 477.10 to 493.50 | 1.46 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 502.55 | 499.80 | 498.30 to 507.00 | 1.87 times |
| 23 Tue | 498.75 | 496.15 | 494.00 to 500.95 | 1.3 times |
| 22 Mon | 496.45 | 495.00 | 488.45 to 497.45 | 0.88 times |
| 19 Fri | 489.40 | 475.15 | 469.30 to 492.80 | 0.55 times |
| 18 Thu | 481.20 | 490.20 | 479.30 to 495.20 | 0.41 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 505.65 | 502.75 | 502.75 to 509.60 | 1.33 times |
| 23 Tue | 501.45 | 498.35 | 496.90 to 503.55 | 1.09 times |
| 22 Mon | 499.00 | 496.00 | 492.00 to 499.55 | 0.96 times |
| 19 Fri | 492.05 | 478.00 | 473.65 to 495.00 | 0.86 times |
| 18 Thu | 484.85 | 492.80 | 483.00 to 497.40 | 0.76 times |
Option chain for Upl UPL 25 Thu April 2024 expiry
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 71.50 | 0.19 |
| 23 Tue April 2024 | 0.15 | 73.10 | 0.27 |
| 22 Mon April 2024 | 0.10 | 75.60 | 0.27 |
| 19 Fri April 2024 | 0.20 | 82.25 | 0.33 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 60.00 | 0.31 |
| 23 Tue April 2024 | 0.15 | 63.00 | 0.36 |
| 22 Mon April 2024 | 0.15 | 67.55 | 0.33 |
| 19 Fri April 2024 | 0.20 | 71.00 | 0.31 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 50.90 | 0.49 |
| 23 Tue April 2024 | 0.20 | 53.60 | 0.52 |
| 22 Mon April 2024 | 0.20 | 55.00 | 0.54 |
| 19 Fri April 2024 | 0.30 | 62.85 | 0.55 |
Upl UPL Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 42.60 | 0.02 |
| 23 Tue April 2024 | 0.15 | 42.60 | 0.02 |
| 22 Mon April 2024 | 0.25 | 42.60 | 0.02 |
| 19 Fri April 2024 | 0.35 | 42.60 | 0.01 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 40.80 | 0.19 |
| 23 Tue April 2024 | 0.20 | 43.15 | 0.22 |
| 22 Mon April 2024 | 0.35 | 45.00 | 0.2 |
| 19 Fri April 2024 | 0.40 | 56.00 | 0.21 |
Upl UPL Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 43.75 | 0.15 |
| 23 Tue April 2024 | 0.30 | 43.75 | 0.12 |
| 22 Mon April 2024 | 0.40 | 31.65 | 0.11 |
| 19 Fri April 2024 | 0.60 | 31.65 | 0.03 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 31.00 | 0.17 |
| 23 Tue April 2024 | 0.35 | 34.30 | 0.12 |
| 22 Mon April 2024 | 0.60 | 37.30 | 0.11 |
| 19 Fri April 2024 | 0.65 | 51.00 | 0.1 |
Upl UPL Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 22.80 | 0.08 |
| 23 Tue April 2024 | 0.55 | 31.05 | 0.08 |
| 22 Mon April 2024 | 0.70 | 31.05 | 0.07 |
| 19 Fri April 2024 | 0.80 | 35.85 | 0.06 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 21.05 | 0.29 |
| 23 Tue April 2024 | 0.80 | 24.35 | 0.24 |
| 22 Mon April 2024 | 0.90 | 26.10 | 0.26 |
| 19 Fri April 2024 | 1.05 | 34.40 | 0.25 |
Upl UPL Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.50 | 18.10 | 0.08 |
| 23 Tue April 2024 | 1.20 | 19.70 | 0.06 |
| 22 Mon April 2024 | 1.20 | 22.90 | 0.05 |
| 19 Fri April 2024 | 1.40 | 26.70 | 0.05 |
Upl UPL Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.05 | 11.90 | 0.11 |
| 23 Tue April 2024 | 1.75 | 15.60 | 0.08 |
| 22 Mon April 2024 | 1.75 | 16.90 | 0.07 |
| 19 Fri April 2024 | 1.75 | 24.35 | 0.07 |
Upl UPL Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.90 | 7.75 | 0.22 |
| 23 Tue April 2024 | 2.35 | 11.00 | 0.16 |
| 22 Mon April 2024 | 2.35 | 12.85 | 0.16 |
| 19 Fri April 2024 | 2.15 | 20.95 | 0.19 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.15 | 4.00 | 0.44 |
| 23 Tue April 2024 | 3.75 | 7.20 | 0.36 |
| 22 Mon April 2024 | 3.70 | 8.85 | 0.32 |
| 19 Fri April 2024 | 2.85 | 15.55 | 0.33 |
Upl UPL Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.15 | 1.95 | 0.83 |
| 23 Tue April 2024 | 5.65 | 4.35 | 0.46 |
| 22 Mon April 2024 | 5.65 | 5.95 | 0.34 |
| 19 Fri April 2024 | 4.00 | 11.75 | 0.22 |
Upl UPL Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.95 | 0.80 | 1.26 |
| 23 Tue April 2024 | 8.55 | 2.35 | 1.12 |
| 22 Mon April 2024 | 8.45 | 3.75 | 0.68 |
| 19 Fri April 2024 | 6.00 | 8.45 | 0.49 |
Upl UPL Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.50 | 0.40 | 1.11 |
| 23 Tue April 2024 | 12.95 | 1.60 | 1.75 |
| 22 Mon April 2024 | 12.10 | 2.40 | 1.47 |
| 19 Fri April 2024 | 8.50 | 6.10 | 0.83 |
Upl UPL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.40 | 0.30 | 1.72 |
| 23 Tue April 2024 | 17.20 | 1.15 | 1.98 |
| 22 Mon April 2024 | 16.10 | 1.50 | 1.7 |
| 19 Fri April 2024 | 11.60 | 4.35 | 0.96 |
Upl UPL Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 24.05 | 0.15 | 1.03 |
| 23 Tue April 2024 | 21.50 | 0.70 | 1.2 |
| 22 Mon April 2024 | 20.60 | 0.90 | 1.42 |
| 19 Fri April 2024 | 15.25 | 2.95 | 1.02 |
Upl UPL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 29.30 | 0.10 | 2.77 |
| 23 Tue April 2024 | 26.00 | 0.50 | 3.12 |
| 22 Mon April 2024 | 24.75 | 0.60 | 2.44 |
| 19 Fri April 2024 | 18.95 | 2.10 | 2.73 |
Upl UPL Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.45 | 0.10 | 2.7 |
| 23 Tue April 2024 | 31.00 | 0.20 | 2.75 |
| 22 Mon April 2024 | 30.50 | 0.40 | 2.97 |
| 19 Fri April 2024 | 24.45 | 1.50 | 3.01 |
Upl UPL Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 38.25 | 0.10 | 3.53 |
| 23 Tue April 2024 | 37.30 | 0.15 | 3.32 |
| 22 Mon April 2024 | 34.80 | 0.20 | 3.72 |
| 19 Fri April 2024 | 28.35 | 1.10 | 3.63 |
Upl UPL Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 47.85 | 0.05 | 2.41 |
| 23 Tue April 2024 | 39.40 | 0.15 | 2.98 |
| 22 Mon April 2024 | 39.40 | 0.20 | 3.24 |
| 19 Fri April 2024 | 35.40 | 0.90 | 3.7 |
Upl UPL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 50.35 | 0.10 | 3.63 |
| 23 Tue April 2024 | 47.00 | 0.15 | 3.64 |
| 22 Mon April 2024 | 44.10 | 0.20 | 4.05 |
| 19 Fri April 2024 | 38.05 | 0.90 | 5.13 |
Upl UPL Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 47.50 | 0.10 | 2.71 |
| 23 Tue April 2024 | 47.50 | 0.15 | 3.86 |
| 22 Mon April 2024 | 47.50 | 0.20 | 5.29 |
| 19 Fri April 2024 | 30.55 | 0.70 | 8.13 |
Upl UPL Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 56.00 | 0.05 | 2.65 |
| 23 Tue April 2024 | 56.00 | 0.10 | 3.18 |
| 22 Mon April 2024 | 53.70 | 0.25 | 3.38 |
| 19 Fri April 2024 | 47.65 | 0.65 | 3.88 |
Upl UPL Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 41.30 | 0.10 | 2.33 |
| 23 Tue April 2024 | 41.30 | 0.15 | 7 |
| 22 Mon April 2024 | 41.30 | 0.20 | 8.17 |
| 19 Fri April 2024 | 41.30 | 0.55 | 11.17 |
Upl UPL Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 66.00 | 0.05 | 143 |
| 23 Tue April 2024 | 66.00 | 0.10 | 158 |
| 22 Mon April 2024 | 67.10 | 0.15 | 219 |
| 19 Fri April 2024 | 67.10 | 0.40 | 232 |
Upl UPL Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 41.50 | 0.05 | 32 |
| 23 Tue April 2024 | 41.50 | 0.10 | 48 |
| 22 Mon April 2024 | 41.50 | 0.15 | 49 |
| 19 Fri April 2024 | 41.50 | 0.30 | 54 |
Upl UPL Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 68.00 | 0.05 | 10.7 |
| 23 Tue April 2024 | 68.00 | 0.15 | 11.9 |
| 22 Mon April 2024 | 68.00 | 0.15 | 13.8 |
| 19 Fri April 2024 | 68.00 | 0.30 | 16.4 |
Upl UPL Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 100.70 | 0.05 | 57.33 |
| 23 Tue April 2024 | 88.00 | 0.05 | 58 |
| 22 Mon April 2024 | 88.00 | 0.05 | 63.17 |
| 19 Fri April 2024 | 88.00 | 0.25 | 64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.