UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 452 and 465.35
Daily Target 1 | 441.97 |
Daily Target 2 | 448.68 |
Daily Target 3 | 455.31666666667 |
Daily Target 4 | 462.03 |
Daily Target 5 | 468.67 |
Daily price and volume Universal Cables
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 455.40 (0.56%) | 453.00 | 448.60 - 461.95 | 0.5959 times | Wed 27 March 2024 | 452.85 (1.78%) | 447.40 | 446.00 - 459.10 | 1.0037 times | Tue 26 March 2024 | 444.95 (5.93%) | 423.00 | 411.20 - 458.30 | 3.7264 times | Fri 22 March 2024 | 420.05 (1.6%) | 415.30 | 409.10 - 436.80 | 0.872 times | Thu 21 March 2024 | 413.45 (3.22%) | 400.60 | 400.60 - 419.00 | 0.6071 times | Wed 20 March 2024 | 400.55 (2.18%) | 397.90 | 390.00 - 402.00 | 0.3956 times | Tue 19 March 2024 | 392.00 (-0.97%) | 395.85 | 390.00 - 400.65 | 0.3231 times | Mon 18 March 2024 | 395.85 (-0.99%) | 400.00 | 394.10 - 405.45 | 0.3643 times | Fri 15 March 2024 | 399.80 (-1.53%) | 410.00 | 394.00 - 410.15 | 0.7517 times | Thu 14 March 2024 | 406.00 (2.8%) | 394.95 | 390.95 - 412.30 | 1.3602 times | Wed 13 March 2024 | 394.95 (-3.22%) | 402.20 | 385.00 - 413.95 | 1.4278 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 433.3 and 484.05
Weekly Target 1 | 392.1 |
Weekly Target 2 | 423.75 |
Weekly Target 3 | 442.85 |
Weekly Target 4 | 474.5 |
Weekly Target 5 | 493.6 |
Weekly price and volumes for Universal Cables
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 455.40 (8.42%) | 423.00 | 411.20 - 461.95 | 1.3782 times | Fri 22 March 2024 | 420.05 (5.07%) | 400.00 | 390.00 - 436.80 | 0.663 times | Fri 15 March 2024 | 399.80 (-6.07%) | 425.65 | 385.00 - 425.65 | 1.4565 times | Thu 07 March 2024 | 425.65 (-4.44%) | 445.50 | 417.95 - 449.00 | 0.7795 times | Sat 02 March 2024 | 445.45 (-5.01%) | 468.95 | 435.00 - 475.00 | 1.1717 times | Fri 23 February 2024 | 468.95 (-1.34%) | 476.00 | 460.00 - 479.95 | 0.357 times | Fri 16 February 2024 | 475.30 (-1.98%) | 493.60 | 463.35 - 498.50 | 1.0714 times | Fri 09 February 2024 | 484.90 (-3.19%) | 501.55 | 475.95 - 510.45 | 1.2107 times | Fri 02 February 2024 | 500.90 (2.11%) | 483.00 | 483.00 - 513.00 | 1.3021 times | Thu 25 January 2024 | 490.55 (-1.89%) | 504.40 | 485.00 - 522.00 | 0.6099 times | Fri 19 January 2024 | 500.00 (-6.1%) | 537.30 | 488.90 - 537.30 | 1.009 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 420.2 and 497.15
Monthly Target 1 | 357.17 |
Monthly Target 2 | 406.28 |
Monthly Target 3 | 434.11666666667 |
Monthly Target 4 | 483.23 |
Monthly Target 5 | 511.07 |
Monthly price and volumes Universal Cables
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 455.40 (3.93%) | 440.05 | 385.00 - 461.95 | 0.3883 times | Thu 29 February 2024 | 438.20 (-14.02%) | 512.45 | 435.00 - 512.80 | 0.3718 times | Wed 31 January 2024 | 509.65 (-1.54%) | 517.60 | 483.00 - 564.00 | 0.5374 times | Fri 29 December 2023 | 517.60 (2.89%) | 506.25 | 484.45 - 541.90 | 0.7073 times | Thu 30 November 2023 | 503.05 (-1.86%) | 515.00 | 468.45 - 554.00 | 1.0065 times | Tue 31 October 2023 | 512.60 (6.54%) | 480.95 | 468.35 - 531.25 | 0.7945 times | Fri 29 September 2023 | 481.15 (2.84%) | 469.90 | 455.05 - 511.95 | 1.1775 times | Thu 31 August 2023 | 467.85 (6.34%) | 440.00 | 379.35 - 544.40 | 3.2392 times | Mon 31 July 2023 | 439.95 (13.56%) | 397.00 | 371.50 - 456.85 | 1.2712 times | Fri 30 June 2023 | 387.40 (4.7%) | 378.00 | 363.00 - 419.50 | 0.5064 times | Wed 31 May 2023 | 370.00 (-3.66%) | 380.00 | 350.10 - 424.90 | 0.6687 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
DMA period | DMA value |
5 day DMA | 437.34 |
12 day DMA | 415.33 |
20 day DMA | 421.91 |
35 day DMA | 443.32 |
50 day DMA | 459.8 |
100 day DMA | 487.04 |
150 day DMA | 486.53 |
200 day DMA | 468.11 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 439.69 | 431.84 | 421.34 |
12 day EMA | 428.22 | 423.28 | 417.9 |
20 day EMA | 430.67 | 428.07 | 425.46 |
35 day EMA | 444.16 | 443.5 | 442.95 |
50 day EMA | 463.29 | 463.61 | 464.05 |
SMA (simple moving average) of Universal Cables UNIVCABLES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 437.34 | 426.37 | 414.2 |
12 day SMA | 415.33 | 411.95 | 409.69 |
20 day SMA | 421.91 | 421.67 | 422.16 |
35 day SMA | 443.32 | 444.43 | 445.61 |
50 day SMA | 459.8 | 461.18 | 462.76 |
100 day SMA | 487.04 | 487.69 | 488.32 |
150 day SMA | 486.53 | 486.27 | 485.91 |
200 day SMA | 468.11 | 467.68 | 467.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.