Login or Join
HomepageUnivastuIndia UNIVASTU_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU_SM are 27.7 and 27.7
| Daily Target 1 | 27.7 |
| Daily Target 2 | 27.7 |
| Daily Target 3 | 27.7 |
| Daily Target 4 | 27.7 |
| Daily Target 5 | 27.7 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 27.70 (8.41%) | 27.70 | 27.70 - 27.70 | 0.8333 times | Thu 18 June 2020 | 25.55 (0%) | 25.55 | 25.55 - 25.55 | 0.8333 times | Wed 17 June 2020 | 25.55 (-5.72%) | 25.55 | 25.55 - 25.55 | 0.8333 times | Tue 16 June 2020 | 27.10 (-6.55%) | 27.10 | 27.10 - 27.10 | 0.8333 times | Tue 19 May 2020 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.8333 times | Mon 11 May 2020 | 30.00 (-4.76%) | 30.00 | 30.00 - 30.00 | 0.8333 times | Fri 08 May 2020 | 31.50 (-7.89%) | 31.50 | 31.50 - 31.50 | 0.8333 times | Tue 28 April 2020 | 34.20 (2.09%) | 34.20 | 34.20 - 34.20 | 2.5 times | Fri 17 April 2020 | 33.50 (0%) | 33.50 | 33.50 - 33.50 | 0.8333 times | Tue 07 April 2020 | 33.50 (-8.09%) | 33.50 | 33.50 - 33.50 | 0.8333 times | Fri 03 April 2020 | 36.45 (0%) | 36.45 | 36.45 - 36.45 | 2.5 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU_SM are 26.63 and 28.78
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 26.983333333333 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 27.70 (-4.48%) | 27.10 | 25.55 - 27.70 | 0.8511 times | Tue 19 May 2020 | 29.00 (-7.94%) | 30.00 | 29.00 - 30.00 | 0.4255 times | Fri 08 May 2020 | 31.50 (-5.97%) | 34.20 | 31.50 - 34.20 | 0.8511 times | Fri 17 April 2020 | 33.50 (-8.09%) | 33.50 | 33.50 - 33.50 | 0.4255 times | Fri 03 April 2020 | 36.45 (0%) | 36.45 | 36.45 - 36.45 | 0.8511 times | Fri 27 March 2020 | 36.45 (-6.54%) | 38.50 | 34.50 - 38.50 | 3.8298 times | Fri 13 March 2020 | 39.00 (0%) | 39.00 | 38.80 - 39.00 | 0.8511 times | Thu 05 March 2020 | 39.00 (0%) | 40.00 | 39.00 - 40.00 | 0.4255 times | Fri 28 February 2020 | 39.00 (-2.5%) | 42.40 | 39.00 - 42.40 | 0.8511 times | Fri 14 February 2020 | 40.00 (-4.76%) | 42.40 | 40.00 - 42.50 | 0.6383 times | Thu 06 February 2020 | 42.00 (-4.11%) | 44.90 | 42.00 - 44.90 | 0.4255 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU_SM are 26.63 and 28.78
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 26.983333333333 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 27.70 (-4.48%) | 27.10 | 25.55 - 27.70 | 0.3941 times | Tue 19 May 2020 | 29.00 (-15.2%) | 31.50 | 29.00 - 31.50 | 0.2956 times | Tue 28 April 2020 | 34.20 (-6.17%) | 36.45 | 33.50 - 36.45 | 0.7882 times | Mon 30 March 2020 | 36.45 (-6.54%) | 40.00 | 34.50 - 40.00 | 2.4631 times | Fri 28 February 2020 | 39.00 (-10.96%) | 44.90 | 39.00 - 44.90 | 0.8867 times | Fri 31 January 2020 | 43.80 (-2.88%) | 45.20 | 43.50 - 46.00 | 1.9704 times | Mon 30 December 2019 | 45.10 (-46.31%) | 84.30 | 45.10 - 85.00 | 0.8867 times | Fri 15 November 2019 | 84.00 (2.44%) | 81.00 | 81.00 - 84.00 | 0.4926 times | Fri 25 October 2019 | 82.00 (2.12%) | 80.10 | 80.10 - 82.00 | 0.8867 times | Mon 30 September 2019 | 80.30 (2.82%) | 78.00 | 78.00 - 82.00 | 0.936 times | Fri 30 August 2019 | 78.10 (7.72%) | 73.00 | 73.00 - 80.00 | 1.133 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU_SM
DMA (daily moving average) of Univastu India UNIVASTU_SM
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 30.88 |
| 20 day DMA | 33.79 |
| 35 day DMA | 37.95 |
| 50 day DMA | 51.36 |
| 100 day DMA | 65.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Univastu India UNIVASTU_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.48 | 28.44 |
| 12 day EMA | 30.42 | 30.92 | 31.9 |
| 20 day EMA | 33.97 | 34.63 | 35.59 |
| 35 day EMA | 42.88 | 43.77 | 44.84 |
| 50 day EMA | 51.29 | 52.25 | 53.34 |
SMA (simple moving average) of Univastu India UNIVASTU_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 27.44 | 28.63 |
| 12 day SMA | 30.88 | 31.6 | 32.35 |
| 20 day SMA | 33.79 | 34.35 | 35.09 |
| 35 day SMA | 37.95 | 39.57 | 41.27 |
| 50 day SMA | 51.36 | 52.41 | 53.5 |
| 100 day SMA | 65.19 | 65.75 | 66.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.