Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 162.18 and 171.63
| Daily Target 1 | 155.27 |
| Daily Target 2 | 159.63 |
| Daily Target 3 | 164.71666666667 |
| Daily Target 4 | 169.08 |
| Daily Target 5 | 174.17 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 164.00 (1.36%) | 162.55 | 160.35 - 169.80 | 0.1678 times | Wed 24 April 2024 | 161.80 (-1.19%) | 162.70 | 161.35 - 167.95 | 0.1966 times | Tue 23 April 2024 | 163.75 (-1.98%) | 167.90 | 163.00 - 170.85 | 0.4964 times | Mon 22 April 2024 | 167.05 (-0.74%) | 170.00 | 167.00 - 177.00 | 1.5854 times | Fri 19 April 2024 | 168.30 (8.06%) | 155.00 | 149.55 - 171.30 | 2.6413 times | Thu 18 April 2024 | 155.75 (1.96%) | 153.00 | 153.00 - 168.00 | 2.8648 times | Tue 16 April 2024 | 152.75 (9.97%) | 139.55 | 138.25 - 152.75 | 1.5944 times | Mon 15 April 2024 | 138.90 (-3.34%) | 140.65 | 138.10 - 141.00 | 0.1277 times | Fri 12 April 2024 | 143.70 (1.66%) | 142.10 | 141.50 - 145.00 | 0.253 times | Wed 10 April 2024 | 141.35 (0.89%) | 140.75 | 137.15 - 143.80 | 0.0726 times | Tue 09 April 2024 | 140.10 (-1.79%) | 142.65 | 139.30 - 143.30 | 0.0571 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 153.85 and 170.5
| Weekly Target 1 | 150.47 |
| Weekly Target 2 | 157.23 |
| Weekly Target 3 | 167.11666666667 |
| Weekly Target 4 | 173.88 |
| Weekly Target 5 | 183.77 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 164.00 (-2.55%) | 170.00 | 160.35 - 177.00 | 0.8128 times | Fri 19 April 2024 | 168.30 (17.12%) | 140.65 | 138.10 - 171.30 | 2.4016 times | Fri 12 April 2024 | 143.70 (1.81%) | 141.30 | 137.15 - 149.00 | 0.1859 times | Fri 05 April 2024 | 141.15 (1.58%) | 137.10 | 137.10 - 145.85 | 0.1722 times | Thu 28 March 2024 | 138.95 (-3.61%) | 145.00 | 137.90 - 151.35 | 0.6051 times | Fri 22 March 2024 | 144.15 (0.49%) | 145.00 | 136.55 - 150.40 | 1.546 times | Fri 15 March 2024 | 143.45 (3.16%) | 139.05 | 130.85 - 145.00 | 1.0516 times | Thu 07 March 2024 | 139.05 (-4%) | 144.90 | 134.20 - 146.85 | 0.6843 times | Sat 02 March 2024 | 144.85 (1.4%) | 147.60 | 134.00 - 149.00 | 1.2227 times | Fri 23 February 2024 | 142.85 (2.73%) | 140.00 | 135.20 - 152.25 | 1.3178 times | Fri 16 February 2024 | 139.05 (3.85%) | 135.05 | 127.20 - 140.00 | 1.8045 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 150.55 and 190.45
| Monthly Target 1 | 119.47 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 159.36666666667 |
| Monthly Target 4 | 181.63 |
| Monthly Target 5 | 199.27 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 164.00 (18.03%) | 137.10 | 137.10 - 177.00 | 0.4635 times | Thu 28 March 2024 | 138.95 (-2.11%) | 144.25 | 130.85 - 151.35 | 0.558 times | Thu 29 February 2024 | 141.95 (17.7%) | 120.60 | 118.50 - 152.25 | 0.871 times | Wed 31 January 2024 | 120.60 (-0.86%) | 120.70 | 114.00 - 121.55 | 0.0331 times | Mon 06 November 2023 | 121.65 (-0.98%) | 147.00 | 118.10 - 147.00 | 0.3893 times | Tue 31 October 2023 | 122.85 (28.98%) | 96.50 | 93.10 - 142.05 | 4.6098 times | Fri 29 September 2023 | 95.25 (2.09%) | 94.80 | 91.20 - 105.60 | 0.3127 times | Thu 31 August 2023 | 93.30 (-8.21%) | 103.00 | 90.00 - 105.80 | 0.3143 times | Mon 31 July 2023 | 101.65 (-3.01%) | 107.70 | 97.40 - 109.00 | 0.5158 times | Fri 30 June 2023 | 104.80 (13.05%) | 92.00 | 89.00 - 115.05 | 1.9325 times | Wed 31 May 2023 | 92.70 (2.6%) | 93.00 | 81.60 - 94.95 | 0.53 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 164.98 |
| 12 day DMA | 153.34 |
| 20 day DMA | 148.7 |
| 35 day DMA | 146.04 |
| 50 day DMA | 144.31 |
| 100 day DMA | 127.21 |
| 150 day DMA | 118.2 |
| 200 day DMA | 111.22 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.03 | 161.04 | 160.66 |
| 12 day EMA | 156.16 | 154.73 | 153.44 |
| 20 day EMA | 152.07 | 150.82 | 149.66 |
| 35 day EMA | 147.68 | 146.72 | 145.83 |
| 50 day EMA | 144.99 | 144.21 | 143.49 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.98 | 163.33 | 161.52 |
| 12 day SMA | 153.34 | 151.44 | 149.74 |
| 20 day SMA | 148.7 | 147.71 | 146.94 |
| 35 day SMA | 146.04 | 145.46 | 144.9 |
| 50 day SMA | 144.31 | 143.71 | 143.03 |
| 100 day SMA | 127.21 | 126.58 | 125.89 |
| 150 day SMA | 118.2 | 117.7 | 117.23 |
| 200 day SMA | 111.22 | 110.82 | 110.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.