Login or Join
HomepageUniplyIndustries UNIPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniply Industries UNIPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets UniplyIndustries
Strong Daily Stock price targets for UniplyIndustries UNIPLY are 4.85 and 5.05
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.22 |
Daily price and volume Uniply Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2020 | 4.95 (0%) | 5.15 | 4.95 - 5.15 | 0.863 times | Thu 10 September 2020 | 4.95 (2.06%) | 4.95 | 4.85 - 5.30 | 1.6344 times | Wed 09 September 2020 | 4.85 (-2.02%) | 4.95 | 4.75 - 4.95 | 0.7067 times | Tue 08 September 2020 | 4.95 (-1%) | 5.00 | 4.85 - 5.00 | 0.3758 times | Mon 07 September 2020 | 5.00 (0%) | 5.15 | 4.90 - 5.20 | 0.8806 times | Fri 04 September 2020 | 5.00 (0%) | 4.95 | 4.50 - 5.05 | 0.8119 times | Thu 03 September 2020 | 5.00 (0%) | 5.05 | 4.95 - 5.05 | 1.0902 times | Wed 02 September 2020 | 5.00 (-3.85%) | 5.30 | 4.95 - 5.40 | 1.487 times | Tue 01 September 2020 | 5.20 (-1.89%) | 5.45 | 5.10 - 5.45 | 0.7703 times | Mon 31 August 2020 | 5.30 (-5.36%) | 5.65 | 5.30 - 5.65 | 1.3802 times | Fri 28 August 2020 | 5.60 (0%) | 5.60 | 5.55 - 5.65 | 0.9209 times |
Weekly price and charts UniplyIndustries
Strong weekly Stock price targets for UniplyIndustries UNIPLY are 4.58 and 5.13
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Uniply Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2020 | 4.95 (-1%) | 5.15 | 4.75 - 5.30 | 0.8401 times | Fri 04 September 2020 | 5.00 (-10.71%) | 5.65 | 4.50 - 5.65 | 1.0433 times | Fri 28 August 2020 | 5.60 (-0.88%) | 5.70 | 5.50 - 5.75 | 1.0558 times | Fri 21 August 2020 | 5.65 (0.89%) | 5.70 | 5.50 - 5.90 | 1.0385 times | Fri 14 August 2020 | 5.60 (2.75%) | 5.55 | 5.30 - 5.90 | 1.3023 times | Fri 07 August 2020 | 5.45 (0.93%) | 5.65 | 5.25 - 5.65 | 0.9992 times | Fri 31 July 2020 | 5.40 (-9.24%) | 6.00 | 5.15 - 6.00 | 0.9843 times | Fri 24 July 2020 | 5.95 (0.85%) | 5.75 | 5.75 - 6.35 | 0.5448 times | Fri 17 July 2020 | 5.90 (-4.07%) | 6.25 | 5.70 - 6.35 | 0.6314 times | Fri 10 July 2020 | 6.15 (-13.38%) | 6.75 | 6.05 - 6.75 | 1.5602 times | Fri 03 July 2020 | 7.10 (14.52%) | 6.30 | 6.10 - 7.80 | 2.2401 times |
Monthly price and charts UniplyIndustries
Strong monthly Stock price targets for UniplyIndustries UNIPLY are 4.25 and 5.2
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Uniply Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2020 | 4.95 (-6.6%) | 5.45 | 4.50 - 5.45 | 0.4981 times | Mon 31 August 2020 | 5.30 (-1.85%) | 5.65 | 5.25 - 5.90 | 1.4285 times | Fri 31 July 2020 | 5.40 (-20.59%) | 7.10 | 5.15 - 7.80 | 1.5489 times | Tue 30 June 2020 | 6.80 (18.26%) | 6.00 | 5.30 - 6.80 | 1.7457 times | Fri 29 May 2020 | 5.75 (-15.44%) | 6.50 | 5.75 - 7.25 | 0.328 times | Thu 30 April 2020 | 6.80 (49.45%) | 4.75 | 4.55 - 8.25 | 0.3336 times | Tue 31 March 2020 | 4.55 (-39.74%) | 7.20 | 3.70 - 7.80 | 0.291 times | Fri 28 February 2020 | 7.55 (-24.5%) | 10.00 | 7.10 - 10.90 | 0.53 times | Fri 31 January 2020 | 10.00 (16.96%) | 8.15 | 7.75 - 14.90 | 1.8956 times | Tue 31 December 2019 | 8.55 (-60.87%) | 22.60 | 8.55 - 22.60 | 1.4005 times | Fri 29 November 2019 | 21.85 (-48.16%) | 41.60 | 19.75 - 41.80 | 1.358 times |
Indicator Analysis of UniplyIndustries
Please login to view indicator analysis. or View indicator analysis of UniplyIndustries UNIPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniply Industries UNIPLY
DMA (daily moving average) of Uniply Industries UNIPLY
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.17 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Uniply Industries UNIPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.97 | 4.98 |
| 12 day EMA | 5.09 | 5.12 | 5.15 |
| 20 day EMA | 5.24 | 5.27 | 5.3 |
| 35 day EMA | 5.47 | 5.5 | 5.53 |
| 50 day EMA | 5.67 | 5.7 | 5.73 |
SMA (simple moving average) of Uniply Industries UNIPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.95 | 4.96 |
| 12 day SMA | 5.12 | 5.17 | 5.22 |
| 20 day SMA | 5.33 | 5.36 | 5.39 |
| 35 day SMA | 5.4 | 5.43 | 5.46 |
| 50 day SMA | 5.62 | 5.67 | 5.72 |
| 100 day SMA | 6.04 | 6.06 | 6.08 |
| 150 day SMA | 6.17 | 6.2 | 6.23 |
| 200 day SMA | 7.93 | 8.03 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.